Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Delayed | |
CTBKc2:NS | NSE | INR | Delayed | |
CTBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 168.20 | 168.55 | 172.30 | 166.90 | 945.00K | -0.18% |
Jun 27, 2024 | 168.50 | 168.10 | 169.75 | 166.85 | 12.33M | 0.21% |
Jun 26, 2024 | 168.15 | 168.80 | 169.90 | 167.45 | 11.32M | -0.36% |
Jun 25, 2024 | 168.75 | 162.40 | 169.80 | 159.80 | 23.73M | 3.40% |
Jun 24, 2024 | 163.20 | 162.00 | 166.15 | 159.80 | 8.97M | -0.49% |
Jun 21, 2024 | 164.00 | 168.30 | 168.30 | 163.20 | 6.84M | -2.09% |
Jun 20, 2024 | 167.50 | 160.80 | 168.80 | 160.80 | 9.50M | 5.64% |
Jun 19, 2024 | 158.55 | 159.85 | 162.05 | 157.50 | 5.60M | -0.22% |
Jun 18, 2024 | 158.90 | 153.95 | 159.45 | 153.15 | 4.94M | 3.99% |
Jun 14, 2024 | 152.80 | 150.35 | 153.30 | 149.25 | 1.36M | 1.93% |
Jun 13, 2024 | 149.90 | 151.50 | 151.95 | 149.70 | 585.00K | -0.63% |
Jun 12, 2024 | 150.85 | 151.50 | 152.70 | 150.25 | 575.00K | -0.13% |
Jun 11, 2024 | 151.05 | 148.60 | 153.70 | 148.55 | 1.30M | 1.65% |
Jun 10, 2024 | 148.60 | 149.45 | 150.00 | 148.20 | 505.00K | 0.30% |
Jun 07, 2024 | 148.15 | 147.60 | 149.70 | 146.85 | 540.00K | 0.92% |
Jun 06, 2024 | 146.80 | 148.15 | 148.35 | 145.25 | 640.00K | 1.03% |
Jun 05, 2024 | 145.30 | 138.95 | 146.30 | 138.80 | 1.21M | 6.14% |
Jun 04, 2024 | 136.90 | 144.95 | 145.10 | 133.85 | 1.47M | -7.94% |
Jun 03, 2024 | 148.70 | 148.15 | 149.10 | 146.55 | 1.14M | 2.30% |
May 31, 2024 | 145.35 | 146.00 | 148.55 | 144.75 | 720.00K | 1.36% |
May 30, 2024 | 143.40 | 143.15 | 144.35 | 142.05 | 15.18M | 0.00% |
May 29, 2024 | 143.40 | 144.95 | 145.10 | 143.15 | 9.13M | -1.21% |
May 28, 2024 | 145.15 | 145.95 | 146.90 | 144.00 | 8.77M | -0.45% |
Highest: 172.30 | Lowest: 133.85 | Difference: 38.45 | Average: 154.00 | Change %: 15.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review