Breaking News

Citizens & Northern Corp (CZNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.25 -0.31 -1.09%

04:59:59 - Closed. Currency in USD

After Hours

28.25

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 144,692
Bid/Ask: 0.00 / 0.00
Day's Range: 28.12 - 29.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Citizens&Northern Option Chain

Get free option data for CZNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Citizens&Northern options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.7	0	15.00	0	0%	0	0.95	0
CZNC Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|15.00C Delta0.9163 Imp Vol2.8486 Bid12.4 Gamma0.0094 Theoretical14.05 Ask15.7 Theta-0.0817 Intrinsic Value13.35 Volume0 Vega0.0087 Time Value-13.35 Open Interest0 Rho0.0039 Delta / Theta-11.22 CZNC Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|15.00P Delta-0.0633 Imp Vol2.4441 Bid0 Gamma0.0089 Theoretical0.47 Ask0.95 Theta-0.058 Intrinsic Value-13.35 Volume0 Vega0.0071 Time Value13.35 Open Interest0 Rho-0.0009 Delta / Theta1.0925
0	0%	10	13.5	0	17.50	0	0%	0	0.2	0
CZNC Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|17.50C Delta0.8851 Imp Vol2.4796 Bid10 Gamma0.0136 Theoretical11.75 Ask13.5 Theta-0.0902 Intrinsic Value10.85 Volume0 Vega0.011 Time Value-10.85 Open Interest0 Rho0.0044 Delta / Theta-9.8172 CZNC Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|17.50P Delta-0.03 Imp Vol1.3573 Bid0 Gamma0.0087 Theoretical0.1 Ask0.2 Theta-0.0176 Intrinsic Value-10.85 Volume0 Vega0.0039 Time Value10.85 Open Interest0 Rho-0.0004 Delta / Theta1.7009
0	0%	7	10.9	0	20.00	0	0%	0	0.75	0
CZNC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|20.00C Delta0.8776 Imp Vol1.7188 Bid7 Gamma0.0205 Theoretical8.95 Ask10.9 Theta-0.0653 Intrinsic Value8.35 Volume0 Vega0.0115 Time Value-8.35 Open Interest0 Rho0.0052 Delta / Theta-13.4387 CZNC Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|20.00P Delta-0.0885 Imp Vol1.4152 Bid0 Gamma0.0198 Theoretical0.37 Ask0.75 Theta-0.0433 Intrinsic Value-8.35 Volume0 Vega0.0092 Time Value8.35 Open Interest0 Rho-0.0011 Delta / Theta2.0425
					28.35	Price @ Nov 05, 2026 20:33 GMT
0.2	-16.67%	0.1	0.35	74	30.00	0	0%	0.2	4.7	0
CZNC Call 30.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -16.67% SymbolCZNC\|20261120\|30.00C Delta0.2078 Imp Vol0.346 Bid0.1 Gamma0.1444 Theoretical0.22 Ask0.35 Theta-0.0189 Intrinsic Value-1.65 Volume74 Vega0.0164 Time Value1.85 Open Interest455 Rho0.0021 Delta / Theta-11.0161 CZNC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|30.00P Delta-0.6636 Imp Vol0.6041 Bid0.2 Gamma0.1052 Theoretical2.45 Ask4.7 Theta-0.0419 Intrinsic Value1.65 Volume0 Vega0.0209 Time Value-1.65 Open Interest0 Rho-0.0075 Delta / Theta15.8298
0	0%	0	0.75	0	35.00	0	0%	5.2	7.6	0
CZNC Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|35.00C Delta0.1482 Imp Vol0.9268 Bid0 Gamma0.0435 Theoretical0.37 Ask0.75 Theta-0.0409 Intrinsic Value-6.65 Volume0 Vega0.0132 Time Value6.65 Open Interest0 Rho0.0015 Delta / Theta-3.6264 CZNC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|35.00P Delta-0.9858 Imp Vol0.4716 Bid5.2 Gamma0.0131 Theoretical6.74 Ask7.6 Theta-0.0029 Intrinsic Value6.65 Volume0 Vega0.002 Time Value-6.65 Open Interest0 Rho-0.0062 Delta / Theta336.7817
0	0%	0	0.95	0	40.00	0	0%	9.5	12.6	0
CZNC Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|40.00C Delta0.1341 Imp Vol1.3751 Bid0 Gamma0.0274 Theoretical0.47 Ask0.95 Theta-0.0567 Intrinsic Value-11.65 Volume0 Vega0.0124 Time Value11.65 Open Interest0 Rho0.0013 Delta / Theta-2.3662 CZNC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCZNC\|20261120\|40.00P Delta-0.989 Imp Vol0.7316 Bid9.5 Gamma0.0068 Theoretical11.74 Ask12.6 Theta-0.0035 Intrinsic Value11.65 Volume0 Vega0.0016 Time Value-11.65 Open Interest0 Rho-0.0059 Delta / Theta282.3311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CZNC Comments

Write your thoughts about Citizens & Northern Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,331.0	-357.9	-4.65%
US Tech 100	26,480.8	-1956.4	-6.88%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Crude Oil WTI	91.19	+3.07	+3.48%
Brent Oil	99.25	+0.04	+0.04%
Natural Gas	2.955	-0.004	-0.14%
Gold	4,097.90	+24.90	+0.61%
Silver	51.830	-0.452	-0.86%
US Soybeans	1,189.75	-13.25	-1.10%
Copper	6.2120	-0.2170	-3.38%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.467	-0.115	-2.51%
U.S. 10Y	4.834	-0.059	-1.21%
U.S. 30Y	5.257	-0.023	-0.44%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CZNC	28.25	-0.31	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K