0 |
0% |
1,408 |
1,426.4 |
0 |
1,800.00 |
0.05 |
0% |
0 |
0.05 |
2 |
CMG Call 1,800.00
Exp: Jun 28, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240628|1800.00C
Delta0.9861
Imp Vol2.0333
Bid1,408
Gamma0
Theoretical1,417.2
Ask1,426.4
Theta-2.5503
Intrinsic Value1,410.49
Volume0
Vega0.158
Time Value-1,410.49
Open Interest0
Rho0.3353
Delta / Theta-0.3866
CMG Put 1,800.00
Exp: Jun 28, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240628|1800.00P
Delta-0.0003
Imp Vol1.2611
Bid0
Gamma0
Theoretical0.05
Ask0.05
Theta-0.0485
Intrinsic Value-1,410.49
Volume2
Vega0.0054
Time Value1,410.54
Open Interest4
Rho-0.0002
Delta / Theta0.0068
|
0 |
0% |
1,308 |
1,326.7 |
0 |
1,900.00 |
0 |
0% |
0 |
0.05 |
0 |
CMG Call 1,900.00
Exp: Jun 28, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240628|1900.00C
Delta0.9847
Imp Vol1.8661
Bid1,308
Gamma0
Theoretical1,317.35
Ask1,326.7
Theta-2.5493
Intrinsic Value1,310.49
Volume0
Vega0.1711
Time Value-1,310.49
Open Interest0
Rho0.3537
Delta / Theta-0.3863
CMG Put 1,900.00
Exp: Jun 28, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240628|1900.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,310.49
Volume0
Vega0
Time Value1,310.49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,288 |
1,306.7 |
0 |
1,920.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CMG Call 1,920.00
Exp: Jun 28, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240628|1920.00C
Delta0.9845
Imp Vol1.8319
Bid1,288
Gamma0
Theoretical1,297.35
Ask1,306.7
Theta-2.5378
Intrinsic Value1,290.49
Volume0
Vega0.1732
Time Value-1,290.49
Open Interest0
Rho0.3574
Delta / Theta-0.3879
CMG Put 1,920.00
Exp: Jun 28, 2024
Last: 0.1
Chg.: 0%
SymbolCMG|20240628|1920.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,290.49
Volume0
Vega0
Time Value1,290.59
Open Interest1
Rho0
Delta / Theta0
|
|
3,210.49 |
Price @ Jun 21, 2024 20:51 GMT |
67.4 |
-11.32% |
66.4 |
71.7 |
45 |
3,215.00 |
69.2 |
-19.82% |
63.7 |
68.8 |
25 |
CMG Call 3,215.00
Exp: Jun 28, 2024
Last: 67.4
Chg.: -11.32%
SymbolCMG|20240628|3215.00C
Delta0.5077
Imp Vol0.3834
Bid66.4
Gamma0.0023
Theoretical67.4
Ask71.7
Theta-5.0849
Intrinsic Value-4.51
Volume45
Vega1.7733
Time Value71.91
Open Interest23
Rho0.2997
Delta / Theta-0.0999
CMG Put 3,215.00
Exp: Jun 28, 2024
Last: 69.2
Chg.: -19.82%
SymbolCMG|20240628|3215.00P
Delta-0.4946
Imp Vol0.3688
Bid63.7
Gamma0.0025
Theoretical66.25
Ask68.8
Theta-4.4631
Intrinsic Value4.51
Volume25
Vega1.7729
Time Value64.69
Open Interest31
Rho-0.272
Delta / Theta0.1108
|
65 |
-19.95% |
64.8 |
69.3 |
103 |
3,220.00 |
67.7 |
-23.02% |
65.9 |
71.8 |
29 |
CMG Call 3,220.00
Exp: Jun 28, 2024
Last: 65
Chg.: -19.95%
SymbolCMG|20240628|3220.00C
Delta0.496
Imp Vol0.3834
Bid64.8
Gamma0.0023
Theoretical65
Ask69.3
Theta-5.0805
Intrinsic Value-9.51
Volume103
Vega1.7735
Time Value74.51
Open Interest121
Rho0.293
Delta / Theta-0.0976
CMG Put 3,220.00
Exp: Jun 28, 2024
Last: 67.7
Chg.: -23.02%
SymbolCMG|20240628|3220.00P
Delta-0.5074
Imp Vol0.3623
Bid65.9
Gamma0.0025
Theoretical67.7
Ask71.8
Theta-4.3767
Intrinsic Value9.51
Volume29
Vega1.7723
Time Value58.19
Open Interest39
Rho-0.2753
Delta / Theta0.1159
|
64.25 |
-18.14% |
59.2 |
67.3 |
32 |
3,225.00 |
74.1 |
-22.41% |
62.5 |
77.1 |
7 |
CMG Call 3,225.00
Exp: Jun 28, 2024
Last: 64.25
Chg.: -18.14%
SymbolCMG|20240628|3225.00C
Delta0.4852
Imp Vol0.3924
Bid59.2
Gamma0.0023
Theoretical64.25
Ask67.3
Theta-5.1862
Intrinsic Value-14.51
Volume32
Vega1.7724
Time Value78.76
Open Interest92
Rho0.2864
Delta / Theta-0.0936
CMG Put 3,225.00
Exp: Jun 28, 2024
Last: 74.1
Chg.: -22.41%
SymbolCMG|20240628|3225.00P
Delta-0.5174
Imp Vol0.3834
Bid62.5
Gamma0.0023
Theoretical74.1
Ask77.1
Theta-4.6344
Intrinsic Value14.51
Volume7
Vega1.7714
Time Value59.59
Open Interest10
Rho-0.2841
Delta / Theta0.1117
|