Breaking News

Chime Financial Inc (CHYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.10 -2.15 -6.88%

03:59:59 - Closed. Currency in USD

After Hours

29.41

+0.31

+1.07%

7:58:32 - Real-time Data

Type: Equity

Market: United States

Volume: 20,794,563
Bid/Ask: 0.00 / 0.00
Day's Range: 28.74 - 31.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chime Financial Option Chain

Get free option data for CHYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chime Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	25.5	0	5.00	0	0%	0	0.25	0
CHYM Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20260821\|5.00C Delta0.9758 Imp Vol6.9388 Bid23.8 Gamma0.0014 Theoretical24.65 Ask25.5 Theta-0.0804 Intrinsic Value24.1 Volume0 Vega0.0032 Time Value-24.1 Open Interest0 Rho0.0014 Delta / Theta-12.1411 CHYM Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20260821\|5.00P Delta-0.0097 Imp Vol4.8081 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0252 Intrinsic Value-24.1 Volume0 Vega0.0015 Time Value24.1 Open Interest4 Rho-0.0001 Delta / Theta0.3835
0	0%	21.3	23	0	7.50	0.1	0%	0	0.25	1
CHYM Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20260821\|7.50C Delta0.9656 Imp Vol5.3241 Bid21.3 Gamma0.0025 Theoretical22.15 Ask23 Theta-0.0829 Intrinsic Value21.6 Volume0 Vega0.0043 Time Value-21.6 Open Interest0 Rho0.0022 Delta / Theta-11.654 CHYM Put 7.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolCHYM\|20260821\|7.50P Delta-0.0131 Imp Vol3.7158 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0253 Intrinsic Value-21.6 Volume1 Vega0.0019 Time Value21.7 Open Interest2 Rho-0.0002 Delta / Theta0.5165
0	0%	18.8	20.2	0	10.00	0	0%	0	0.25	0
CHYM Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20260821\|10.00C Delta0.961 Imp Vol3.9613 Bid18.8 Gamma0.0038 Theoretical19.5 Ask20.2 Theta-0.0687 Intrinsic Value19.1 Volume0 Vega0.0048 Time Value-19.1 Open Interest1 Rho0.0032 Delta / Theta-13.9881 CHYM Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20260821\|10.00P Delta-0.0168 Imp Vol2.9655 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.025 Intrinsic Value-19.1 Volume0 Vega0.0024 Time Value19.1 Open Interest6,304 Rho-0.0002 Delta / Theta0.6703
					29.1	Price @ Aug 07, 2026 20:11 GMT
0.8	-70.04%	0.8	0.85	1,625	30.00	1.7	78.95%	1.65	1.8	620
CHYM Call 30.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -70.04% SymbolCHYM\|20260821\|30.00C Delta0.4006 Imp Vol0.5394 Bid0.8 Gamma0.1261 Theoretical0.82 Ask0.85 Theta-0.0434 Intrinsic Value-0.9 Volume1,625 Vega0.022 Time Value1.7 Open Interest13,776 Rho0.0041 Delta / Theta-9.2359 CHYM Put 30.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 78.95% SymbolCHYM\|20260821\|30.00P Delta-0.6074 Imp Vol0.5155 Bid1.65 Gamma0.1318 Theoretical1.73 Ask1.8 Theta-0.0386 Intrinsic Value0.9 Volume620 Vega0.0218 Time Value0.8 Open Interest571 Rho-0.0062 Delta / Theta15.7376
0.26	-75.24%	0.15	0.25	313	32.50	3.7	57.45%	3.5	3.8	139
CHYM Call 32.50 Exp: Aug 21, 2026 Last: 0.26 Chg.: -75.24% SymbolCHYM\|20260821\|32.50C Delta0.1413 Imp Vol0.5095 Bid0.15 Gamma0.0774 Theoretical0.2 Ask0.25 Theta-0.0235 Intrinsic Value-3.4 Volume313 Vega0.0127 Time Value3.66 Open Interest2,144 Rho0.0015 Delta / Theta-6.0009 CHYM Put 32.50 Exp: Aug 21, 2026 Last: 3.7 Chg.: 57.45% SymbolCHYM\|20260821\|32.50P Delta-0.8652 Imp Vol0.5046 Bid3.5 Gamma0.0769 Theoretical3.65 Ask3.8 Theta-0.0202 Intrinsic Value3.4 Volume139 Vega0.0123 Time Value0.3 Open Interest359 Rho-0.0073 Delta / Theta42.7404
0.1	-77.78%	0	0.1	509	35.00	5.4	31.71%	5.2	6.3	23
CHYM Call 35.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -77.78% SymbolCHYM\|20260821\|35.00C Delta0.042 Imp Vol0.5344 Bid0 Gamma0.0295 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-5.9 Volume509 Vega0.0051 Time Value6 Open Interest1,232 Rho0.0004 Delta / Theta-4.2689 CHYM Put 35.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 31.71% SymbolCHYM\|20260821\|35.00P Delta-0.9782 Imp Vol0.4949 Bid5.2 Gamma0.0195 Theoretical6.01 Ask6.3 Theta-0.004 Intrinsic Value5.9 Volume23 Vega0.0029 Time Value-0.5 Open Interest53 Rho-0.0039 Delta / Theta242.7186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHYM Comments

Write your thoughts about Chime Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
CHYM	29.10	-2.15	-6.88%
JUMB	0.275	+0.005	+1.85%
TNL	76.70	-0.63	-0.81%
iShares ESG MSCI .	84.08	0.00	0.00%
087010	181,800	+3800	+2.13%
LMTB34	2,984.02	+16.99	+0.57%
ELA/USD	0.2756	+0.0113	+4.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K