Breaking News

Chime Financial Inc (CHYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.93 +0.28 +1.01%

03:59:59 - Closed. Currency in USD

Pre Market

27.90

-0.03

-0.11%

16:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,125,945
Bid/Ask: 0.00 / 0.00
Day's Range: 27.24 - 28.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chime Financial Option Chain

Get free option data for CHYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chime Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.6	0	17.50	0	0%	0	0.25	0
CHYM Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|17.50C Delta0.9978 Imp Vol1.0773 Bid9.5 Gamma0.0015 Theoretical10.42 Ask10.6 Theta-0.0037 Intrinsic Value10.43 Volume0 Vega0.0003 Time Value-10.43 Open Interest2 Rho0.0043 Delta / Theta-271.4339 CHYM Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|17.50P Delta-0.036 Imp Vol1.7945 Bid0 Gamma0.0101 Theoretical0.12 Ask0.25 Theta-0.0344 Intrinsic Value-10.43 Volume0 Vega0.0035 Time Value10.43 Open Interest0 Rho-0.0003 Delta / Theta1.0455
0	0%	7	8	0	20.00	0	0%	0	0.4	0
CHYM Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|20.00C Delta0.999 Imp Vol0.6967 Bid7 Gamma0.0011 Theoretical7.92 Ask8 Theta-0.0027 Intrinsic Value7.93 Volume0 Vega0.0001 Time Value-7.93 Open Interest2 Rho0.0049 Delta / Theta-373.8956 CHYM Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|20.00P Delta-0.0633 Imp Vol1.5084 Bid0 Gamma0.0188 Theoretical0.2 Ask0.4 Theta-0.0454 Intrinsic Value-7.93 Volume0 Vega0.0054 Time Value7.93 Open Interest8 Rho-0.0004 Delta / Theta1.3939
0	0%	4.5	5.9	0	22.50	0.01	0%	0	0.45	15
CHYM Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|22.50C Delta0.9907 Imp Vol0.5965 Bid4.5 Gamma0.0096 Theoretical5.43 Ask5.9 Theta-0.006 Intrinsic Value5.43 Volume0 Vega0.0011 Time Value-5.43 Open Interest5 Rho0.0055 Delta / Theta-165.0887 CHYM Put 22.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolCHYM\|20261016\|22.50P Delta-0.0923 Imp Vol1.1096 Bid0 Gamma0.034 Theoretical0.23 Ask0.45 Theta-0.0444 Intrinsic Value-5.43 Volume15 Vega0.0072 Time Value5.44 Open Interest40 Rho-0.0006 Delta / Theta2.0782
					27.93	Price @ Oct 07, 2026 19:38 GMT
0.2	0%	0.15	0.2	100	30.00	2.08	0%	2.1	2.95	0
CHYM Call 30.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolCHYM\|20261016\|30.00C Delta0.1688 Imp Vol0.4583 Bid0.15 Gamma0.1254 Theoretical0.18 Ask0.2 Theta-0.0286 Intrinsic Value-2.07 Volume100 Vega0.011 Time Value2.27 Open Interest1,463 Rho0.0011 Delta / Theta-5.9044 CHYM Put 30.00 Exp: Oct 16, 2026 Last: 2.08 Chg.: 0% SymbolCHYM\|20261016\|30.00P Delta-0.7365 Imp Vol0.6706 Bid2.1 Gamma0.1117 Theoretical2.53 Ask2.95 Theta-0.0514 Intrinsic Value2.07 Volume0 Vega0.0143 Time Value0.01 Open Interest388 Rho-0.0044 Delta / Theta14.341
0	0%	0	0.05	0	32.50	0	0%	4.5	5.4	0
CHYM Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|32.50C Delta0.0301 Imp Vol0.5032 Bid0 Gamma0.0309 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-4.57 Volume0 Vega0.003 Time Value4.57 Open Interest404 Rho0.0002 Delta / Theta-3.5639 CHYM Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|32.50P Delta-0.8249 Imp Vol0.9618 Bid4.5 Gamma0.0731 Theoretical4.95 Ask5.4 Theta-0.0581 Intrinsic Value4.57 Volume0 Vega0.0113 Time Value-4.57 Open Interest876 Rho-0.0051 Delta / Theta14.1986
0	0%	0	0.05	0	35.00	0	0%	6.9	8.2	0
CHYM Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|35.00C Delta0.0227 Imp Vol0.6991 Bid0 Gamma0.0176 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-7.07 Volume0 Vega0.0024 Time Value7.07 Open Interest2,758 Rho0.0001 Delta / Theta-2.457 CHYM Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20261016\|35.00P Delta-0.834 Imp Vol1.3425 Bid6.9 Gamma0.0426 Theoretical7.55 Ask8.2 Theta-0.079 Intrinsic Value7.07 Volume0 Vega0.0109 Time Value-7.07 Open Interest0 Rho-0.0056 Delta / Theta10.5632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHYM Comments

Write your thoughts about Chime Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,244.00	-791.71	-1.13%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,774.4	-27.3	-0.35%
US Tech 100	31,010.7	-149.4	-0.48%
DAX	24,895.10	-209.26	-0.83%
Dollar Index	102.183	+0.170	+0.17%

Crude Oil WTI	91.77	+3.49	+3.95%
Brent Oil	104.15	+3.95	+3.94%
Natural Gas	3.258	+0.055	+1.72%
Gold	4,150.57	+9.87	+0.24%
Silver	59.175	-1.119	-1.86%
US Soybeans	1,295.00	-2.00	-0.15%
Copper	6.6795	+0.0300	+0.45%

Philippines 2Y	6.861	-0.042	-0.61%
Philippines 10Y	8.079	+0.090	+1.13%
Philippines 20Y	8.125	+0.050	+0.62%
U.S. 2Y	4.806	+0.042	+0.88%
U.S. 10Y	5.329	+0.051	+0.97%
U.S. 30Y	5.710	+0.049	+0.87%
Germany 10Y	3.5056	+0.0245	+0.70%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHYM	27.93	+0.28	+1.01%
	SCKT	0.664	-0.166	-20.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.49K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	0.26K
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K