Breaking News

Chime Financial Inc (CHYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.72 -0.53 -1.70%

03:59:59 - Closed. Currency in USD

After Hours

30.75

+0.03

+0.10%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 5,191,024
Bid/Ask: 0.00 / 0.00
Day's Range: 30.70 - 32.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chime Financial Option Chain

Get free option data for CHYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chime Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.3	0%	23.1	24.1	0	7.50	0	0%	0	0.25	0
CHYM Call 7.50 Exp: Sep 18, 2026 Last: 24.3 Chg.: 0% SymbolCHYM\|20260918\|7.50C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value23.22 Volume0 Vega0 Time Value1.08 Open Interest5 Rho0 Delta / Theta0 CHYM Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20260918\|7.50P Delta-0.0119 Imp Vol14.3595 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.3607 Intrinsic Value-23.22 Volume0 Vega0.0005 Time Value23.22 Open Interest46 Rho0 Delta / Theta0.0331
21.35	-1.84%	20.6	21.6	1	10.00	0	0%	0	0.25	0
CHYM Call 10.00 Exp: Sep 18, 2026 Last: 21.35 Chg.: -1.84% SymbolCHYM\|20260918\|10.00C Delta0.9793 Imp Vol12.6078 Bid20.6 Gamma0.0024 Theoretical21.1 Ask21.6 Theta-0.5091 Intrinsic Value20.72 Volume1 Vega0.0008 Time Value0.63 Open Interest10 Rho0.0003 Delta / Theta-1.9236 CHYM Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20260918\|10.00P Delta-0.0152 Imp Vol11.5686 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.3575 Intrinsic Value-20.72 Volume0 Vega0.0006 Time Value20.72 Open Interest148 Rho0 Delta / Theta0.0424
18.85	-3.58%	18.1	19.1	1	12.50	0	0%	0	0.45	0
CHYM Call 12.50 Exp: Sep 18, 2026 Last: 18.85 Chg.: -3.58% SymbolCHYM\|20260918\|12.50C Delta0.9743 Imp Vol10.3014 Bid18.1 Gamma0.0036 Theoretical18.6 Ask19.1 Theta-0.4994 Intrinsic Value18.22 Volume1 Vega0.001 Time Value0.63 Open Interest80 Rho0.0003 Delta / Theta-1.9511 CHYM Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20260918\|12.50P Delta-0.0278 Imp Vol10.5635 Bid0 Gamma0.0037 Theoretical0.23 Ask0.45 Theta-0.5463 Intrinsic Value-18.22 Volume0 Vega0.001 Time Value18.22 Open Interest344 Rho0 Delta / Theta0.051
					30.72	Price @ Sep 17, 2026 20:08 GMT
0.03	-80%	0	0.05	534	32.50	1.28	-14.67%	1.05	1.7	57
CHYM Call 32.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: -80% SymbolCHYM\|20260918\|32.50C Delta0.0595 Imp Vol0.6112 Bid0 Gamma0.1197 Theoretical0.02 Ask0.05 Theta-0.0587 Intrinsic Value-1.78 Volume534 Vega0.0019 Time Value1.81 Open Interest2,274 Rho0.0001 Delta / Theta-1.014 CHYM Put 32.50 Exp: Sep 18, 2026 Last: 1.28 Chg.: -14.67% SymbolCHYM\|20260918\|32.50P Delta-0.9653 Imp Vol0.5302 Bid1.05 Gamma0.0907 Theoretical1.61 Ask1.7 Theta-0.0311 Intrinsic Value1.78 Volume57 Vega0.0012 Time Value-0.5 Open Interest783 Rho-0.0005 Delta / Theta31.087
0.05	-50%	0	0.05	8	35.00	3.5	-14.63%	3.4	4.2	1
CHYM Call 35.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolCHYM\|20260918\|35.00C Delta0.032 Imp Vol1.262 Bid0 Gamma0.0352 Theoretical0.02 Ask0.05 Theta-0.0734 Intrinsic Value-4.28 Volume8 Vega0.0012 Time Value4.33 Open Interest5,076 Rho0 Delta / Theta-0.4363 CHYM Put 35.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: -14.63% SymbolCHYM\|20260918\|35.00P Delta-0.982 Imp Vol1.1251 Bid3.4 Gamma0.0246 Theoretical4.11 Ask4.2 Theta-0.0383 Intrinsic Value4.28 Volume1 Vega0.0007 Time Value-0.78 Open Interest305 Rho-0.0005 Delta / Theta25.6114
0.03	-40%	0	0.05	1	37.50	0	0%	5.2	6.7	0
CHYM Call 37.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolCHYM\|20260918\|37.50C Delta0.0234 Imp Vol1.8163 Bid0 Gamma0.0188 Theoretical0.02 Ask0.05 Theta-0.0814 Intrinsic Value-6.78 Volume1 Vega0.0009 Time Value6.81 Open Interest326 Rho0 Delta / Theta-0.2879 CHYM Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHYM\|20260918\|37.50P Delta-0.9871 Imp Vol1.6377 Bid5.2 Gamma0.0127 Theoretical6.61 Ask6.7 Theta-0.0422 Intrinsic Value6.78 Volume0 Vega0.0005 Time Value-6.78 Open Interest0 Rho-0.0005 Delta / Theta23.3694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHYM Comments

Write your thoughts about Chime Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,634.4	-3.3	-0.04%
US Tech 100	29,402.1	-44.9	-0.15%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.955	-0.024	-0.02%

Crude Oil WTI	101.08	-0.83	-0.81%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.863	-0.004	-0.14%
Gold	4,383.57	-16.13	-0.37%
Silver	65.855	-0.245	-0.37%
US Soybeans	1,318.00	-1.50	-0.11%
Copper	6.6200	+0.0052	+0.08%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.671	-0.020	-0.43%
U.S. 10Y	4.939	-0.007	-0.14%
U.S. 30Y	5.290	-0.006	-0.11%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.09	+8.01	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHYM	30.72	-0.53	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.49M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.03M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K