Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

510.03 +8.52 +1.70%

03:59:59 - Closed. Currency in USD

After Hours

511.00

+0.97

+0.19%

4:51:00 - Real-time Data

Type: Equity

Market: United States

Volume: 157,301
Bid/Ask: 0.00 / 0.00
Day's Range: 502.20 - 511.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chemed Option Chain

Get free option data for CHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	223.1	231.2	0	280.00	0	0%	0	8.6	0
CHE Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|280.00C Delta0.9998 Imp Vol3.2915 Bid223.1 Gamma0 Theoretical228.21 Ask231.2 Theta-0.0514 Intrinsic Value230.03 Volume0 Vega0.0002 Time Value-230.03 Open Interest0 Rho0.0076 Delta / Theta-19.4383 CHE Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|280.00P Delta-0.0445 Imp Vol7.6352 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-9.6025 Intrinsic Value-230.03 Volume0 Vega0.0248 Time Value230.03 Open Interest0 Rho-0.0007 Delta / Theta0.0046
0	0%	213.1	221.2	0	290.00	0	0%	0	8.6	0
CHE Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|290.00C Delta0.9998 Imp Vol3.0492 Bid213.1 Gamma0 Theoretical218.21 Ask221.2 Theta-0.0457 Intrinsic Value220.03 Volume0 Vega0.0002 Time Value-220.03 Open Interest0 Rho0.0078 Delta / Theta-21.8807 CHE Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|290.00P Delta-0.0468 Imp Vol7.2542 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-9.5016 Intrinsic Value-220.03 Volume0 Vega0.0258 Time Value220.03 Open Interest0 Rho-0.0007 Delta / Theta0.0049
0	0%	203.1	211.1	0	300.00	0	0%	0	8.6	0
CHE Call 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|300.00C Delta0.9999 Imp Vol2.8019 Bid203.1 Gamma0 Theoretical208.21 Ask211.1 Theta-0.0398 Intrinsic Value210.03 Volume0 Vega0.0001 Time Value-210.03 Open Interest0 Rho0.0081 Delta / Theta-25.1528 CHE Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|300.00P Delta-0.0492 Imp Vol6.8852 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-9.3948 Intrinsic Value-210.03 Volume0 Vega0.0269 Time Value210.03 Open Interest0 Rho-0.0007 Delta / Theta0.0052
					510.03	Price @ Jul 17, 2026 20:17 GMT
0	0%	0	8.6	0	520.00	0	0%	9.8	15.6	0
CHE Call 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|520.00C Delta0.3083 Imp Vol0.8433 Bid0 Gamma0.0158 Theoretical4.3 Ask8.6 Theta-3.9893 Intrinsic Value-9.97 Volume0 Vega0.0929 Time Value9.97 Open Interest0 Rho0.0041 Delta / Theta-0.0773 CHE Put 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|520.00P Delta-0.8445 Imp Vol0.4314 Bid9.8 Gamma0.021 Theoretical12.7 Ask15.6 Theta-1.3504 Intrinsic Value9.97 Volume0 Vega0.063 Time Value-9.97 Open Interest0 Rho-0.0092 Delta / Theta0.6254
0	0%	0	8.7	0	530.00	0	0%	19.1	25.4	0
CHE Call 530.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|530.00C Delta0.2492 Imp Vol1.1423 Bid0 Gamma0.0105 Theoretical4.35 Ask8.7 Theta-4.8648 Intrinsic Value-19.97 Volume0 Vega0.0838 Time Value19.97 Open Interest1 Rho0.0033 Delta / Theta-0.0512 CHE Put 530.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|530.00P Delta-0.9276 Imp Vol0.5503 Bid19.1 Gamma0.0095 Theoretical22.25 Ask25.4 Theta-0.9859 Intrinsic Value19.97 Volume0 Vega0.0364 Time Value-19.97 Open Interest0 Rho-0.0091 Delta / Theta0.9408
0	0%	0	8.6	0	540.00	0	0%	29.3	36.3	0
CHE Call 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|540.00C Delta0.2123 Imp Vol1.3982 Bid0 Gamma0.0079 Theoretical4.3 Ask8.6 Theta-5.4419 Intrinsic Value-29.97 Volume0 Vega0.0766 Time Value29.97 Open Interest0 Rho0.0028 Delta / Theta-0.039 CHE Put 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|540.00P Delta-0.9047 Imp Vol0.8778 Bid29.3 Gamma0.0073 Theoretical32.8 Ask36.3 Theta-1.9595 Intrinsic Value29.97 Volume0 Vega0.0447 Time Value-29.97 Open Interest0 Rho-0.0097 Delta / Theta0.4617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.58	+0.01	+0.01%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.13	+3.90	+4.63%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.181	+0.025	+0.60%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.073	-0.024	-0.47%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.62	-2.99	-1.62%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHE	510.03	+8.52	+1.70%
	NCT	293.2	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K