Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

549.41 +2.90 +0.53%

03:59:59 - Closed. Currency in USD

After Hours

549.41

0.00

0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 128,316
Bid/Ask: 0.00 / 0.00
Day's Range: 541.45 - 551.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chemed Option Chain

Get free option data for CHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	254.1	262.9	0	290.00	0	0%	0	8.6	0
CHE Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|290.00C Delta0.996 Imp Vol1.2383 Bid254.1 Gamma0.0001 Theoretical258.5 Ask262.9 Theta-0.0745 Intrinsic Value259.41 Volume0 Vega0.0127 Time Value-259.41 Open Interest0 Rho0.1181 Delta / Theta-13.3706 CHE Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|290.00P Delta-0.0401 Imp Vol2.0379 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.6489 Intrinsic Value-259.41 Volume0 Vega0.0959 Time Value259.41 Open Interest0 Rho-0.01 Delta / Theta0.0617
0	0%	244.1	252.9	0	300.00	0	0%	0	8.6	0
CHE Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|300.00C Delta0.9961 Imp Vol1.1657 Bid244.1 Gamma0.0001 Theoretical248.5 Ask252.9 Theta-0.0715 Intrinsic Value249.41 Volume0 Vega0.0125 Time Value-249.41 Open Interest0 Rho0.1222 Delta / Theta-13.9365 CHE Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|300.00P Delta-0.042 Imp Vol1.9449 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.643 Intrinsic Value-249.41 Volume0 Vega0.0995 Time Value249.41 Open Interest1 Rho-0.0104 Delta / Theta0.0653
0	0%	234.1	242.9	0	310.00	0	0%	0	8.6	0
CHE Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|310.00C Delta0.9962 Imp Vol1.0954 Bid234.1 Gamma0.0001 Theoretical238.5 Ask242.9 Theta-0.0684 Intrinsic Value239.41 Volume0 Vega0.0122 Time Value-239.41 Open Interest0 Rho0.1263 Delta / Theta-14.5582 CHE Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|310.00P Delta-0.044 Imp Vol1.855 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.6368 Intrinsic Value-239.41 Volume0 Vega0.1034 Time Value239.41 Open Interest0 Rho-0.0108 Delta / Theta0.0691
					549.41	Price @ Aug 06, 2026 20:17 GMT
0	0%	6.6	12.3	0	550.00	0	0%	8.4	13.3	0
CHE Call 550.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|550.00C Delta0.4888 Imp Vol0.2273 Bid6.6 Gamma0.0158 Theoretical9.45 Ask12.3 Theta-0.358 Intrinsic Value-0.59 Volume0 Vega0.4429 Time Value0.59 Open Interest50 Rho0.1062 Delta / Theta-1.3651 CHE Put 550.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|550.00P Delta-0.5139 Imp Vol0.2286 Bid8.4 Gamma0.0168 Theoretical10.85 Ask13.3 Theta-0.3156 Intrinsic Value0.59 Volume0 Vega0.4425 Time Value-0.59 Open Interest1 Rho-0.1006 Delta / Theta1.6284
0	0%	1.75	10	0	560.00	0	0%	14.4	19.9	0
CHE Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|560.00C Delta0.3439 Imp Vol0.2361 Bid1.75 Gamma0.014 Theoretical5.88 Ask10 Theta-0.3376 Intrinsic Value-10.59 Volume0 Vega0.4088 Time Value10.59 Open Interest109 Rho0.075 Delta / Theta-1.0186 CHE Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|560.00P Delta-0.6622 Imp Vol0.2339 Bid14.4 Gamma0.0142 Theoretical17.15 Ask19.9 Theta-0.2899 Intrinsic Value10.59 Volume0 Vega0.405 Time Value-10.59 Open Interest0 Rho-0.1208 Delta / Theta2.2839
0	0%	0.7	7.2	0	570.00	0	0%	21.4	28	0
CHE Call 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|570.00C Delta0.2406 Imp Vol0.2572 Bid0.7 Gamma0.0109 Theoretical3.95 Ask7.2 Theta-0.3076 Intrinsic Value-20.59 Volume0 Vega0.3458 Time Value20.59 Open Interest1 Rho0.0526 Delta / Theta-0.7823 CHE Put 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|570.00P Delta-0.7845 Imp Vol0.2378 Bid21.4 Gamma0.0113 Theoretical24.7 Ask28 Theta-0.2285 Intrinsic Value20.59 Volume0 Vega0.3235 Time Value-20.59 Open Interest0 Rho-0.1307 Delta / Theta3.4338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,634.00	-49.26	-0.07%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,722.3	+12.3	+0.16%
US Tech 100	29,514.0	+140.7	+0.48%
DAX	26,321.17	+155.94	+0.60%
Dollar Index	99.797	-0.011	-0.01%

Crude Oil WTI	77.20	-0.09	-0.12%
Brent Oil	82.35	-0.14	-0.17%
Natural Gas	2.641	+0.001	+0.04%
Gold	4,376.20	+76.60	+1.78%
Silver	64.903	+3.297	+5.35%
US Soybeans	1,182.38	+4.38	+0.37%
Copper	6.6930	-0.0160	-0.24%

Philippines 2Y	6.545	+0.026	+0.40%
Philippines 10Y	7.304	+0.053	+0.73%
Philippines 20Y	7.479	+0.124	+1.69%
U.S. 2Y	4.239	-0.006	-0.14%
U.S. 10Y	4.666	-0.004	-0.09%
U.S. 30Y	5.213	+0.001	+0.02%
Germany 10Y	3.1424	+0.0164	+0.52%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
CHE	549.41	+2.90	+0.53%
Tradr 2X Long FLY.	6.49	+0.65	+11.13%
ALDBT	0.0374	+0.0004	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.30K