Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

501.51 +8.86 +1.80%

03:59:59 - Closed. Currency in USD

After Hours

501.00

-0.51

-0.10%

6:23:57 - Real-time Data

Type: Equity

Market: United States

Volume: 102,039
Bid/Ask: 0.00 / 0.00
Day's Range: 487.66 - 504.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chemed Option Chain

Get free option data for CHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	217	224.6	0	280.00	0	0%	0	4.8	0
CHE Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|280.00C Delta0.9996 Imp Vol3.3774 Bid217 Gamma0 Theoretical221.1 Ask224.6 Theta-0.0799 Intrinsic Value221.51 Volume0 Vega0.0003 Time Value-221.51 Open Interest0 Rho0.0077 Delta / Theta-12.518 CHE Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|280.00P Delta-0.0314 Imp Vol6.5841 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-6.0935 Intrinsic Value-221.51 Volume0 Vega0.0185 Time Value221.51 Open Interest0 Rho-0.0005 Delta / Theta0.0051
0	0%	207.5	214.6	0	290.00	0	0%	0	4.8	0
CHE Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|290.00C Delta0.9996 Imp Vol3.1557 Bid207.5 Gamma0 Theoretical211.1 Ask214.6 Theta-0.0747 Intrinsic Value211.51 Volume0 Vega0.0003 Time Value-211.51 Open Interest0 Rho0.0079 Delta / Theta-13.3901 CHE Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|290.00P Delta-0.033 Imp Vol6.2404 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-6.0309 Intrinsic Value-211.51 Volume0 Vega0.0193 Time Value211.51 Open Interest0 Rho-0.0005 Delta / Theta0.0055
0	0%	197.1	204.6	0	300.00	0	0%	0	4.8	0
CHE Call 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|300.00C Delta0.9997 Imp Vol2.9404 Bid197.1 Gamma0 Theoretical201.1 Ask204.6 Theta-0.0694 Intrinsic Value201.51 Volume0 Vega0.0003 Time Value-201.51 Open Interest0 Rho0.0082 Delta / Theta-14.4027 CHE Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|300.00P Delta-0.0349 Imp Vol5.9075 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-5.9646 Intrinsic Value-201.51 Volume0 Vega0.0202 Time Value201.51 Open Interest0 Rho-0.0005 Delta / Theta0.0058
					501.51	Price @ Jul 16, 2026 20:17 GMT
0.8	0%	0.05	2.05	2	510.00	0	0%	6.8	12.3	0
CHE Call 510.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolCHE\|20260717\|510.00C Delta0.192 Imp Vol0.3814 Bid0.05 Gamma0.0273 Theoretical1.05 Ask2.05 Theta-1.3739 Intrinsic Value-8.49 Volume2 Vega0.0716 Time Value9.29 Open Interest0 Rho0.0026 Delta / Theta-0.1397 CHE Put 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|510.00P Delta-0.8502 Imp Vol0.3224 Bid6.8 Gamma0.0277 Theoretical9.55 Ask12.3 Theta-0.9556 Intrinsic Value8.49 Volume0 Vega0.0611 Time Value-8.49 Open Interest0 Rho-0.009 Delta / Theta0.8897
0	0%	0	4.8	0	520.00	0	0%	16.8	22.2	0
CHE Call 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|520.00C Delta0.202 Imp Vol0.8258 Bid0 Gamma0.013 Theoretical2.4 Ask4.8 Theta-3.0584 Intrinsic Value-18.49 Volume0 Vega0.0739 Time Value18.49 Open Interest0 Rho0.0027 Delta / Theta-0.0661 CHE Put 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|520.00P Delta-0.9068 Imp Vol0.5311 Bid16.8 Gamma0.012 Theoretical19.5 Ask22.2 Theta-1.1309 Intrinsic Value18.49 Volume0 Vega0.0437 Time Value-18.49 Open Interest0 Rho-0.0093 Delta / Theta0.8018
0	0%	0	4.8	0	530.00	0	0%	26.7	32.2	0
CHE Call 530.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|530.00C Delta0.1653 Imp Vol1.0699 Bid0 Gamma0.0089 Theoretical2.4 Ask4.8 Theta-3.4936 Intrinsic Value-28.49 Volume0 Vega0.0652 Time Value28.49 Open Interest1 Rho0.0022 Delta / Theta-0.0473 CHE Put 530.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260717\|530.00P Delta-0.9322 Imp Vol0.7109 Bid26.7 Gamma0.0071 Theoretical29.45 Ask32.2 Theta-1.1915 Intrinsic Value28.49 Volume0 Vega0.0344 Time Value-28.49 Open Interest0 Rho-0.0093 Delta / Theta0.7823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,518.7	-15.2	-0.20%
US Tech 100	28,910.4	-115.4	-0.40%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.530	+0.250	+0.25%

Crude Oil WTI	79.66	+0.71	+0.90%
Brent Oil	84.86	-0.09	-0.11%
Natural Gas	2.895	+0.001	+0.03%
Gold	3,981.70	-10.40	-0.26%
Silver	55.768	-0.419	-0.75%
US Soybeans	1,193.25	-0.50	-0.04%
Copper	6.2835	+0.0012	+0.02%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.145	-0.011	-0.26%
U.S. 10Y	4.558	-0.007	-0.15%
U.S. 30Y	5.086	-0.012	-0.24%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	+1.57	+1.96%
Booking	184.64	+1.84	+1.01%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHE	501.51	+8.86	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K