Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.057 +1.157 +9.72%

01:17:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 161,356
Bid/Ask: 0.000 / 0.000
Day's Range: 12.010 - 13.057

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.8	0	2.50	0	0%	0	0.75	0
ARQQ Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260417\|2.50C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.34 Volume0 Vega0 Time Value-10.34 Open Interest0 Rho0 Delta / Theta0 ARQQ Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260417\|2.50P Delta-0.0358 Imp Vol8.1341 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.0513 Intrinsic Value-10.34 Volume0 Vega0.0021 Time Value10.34 Open Interest0 Rho-0.0005 Delta / Theta0.6989
0	0%	5.6	8.3	0	5.00	0	0%	0	0.25	0
ARQQ Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260417\|5.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.84 Volume0 Vega0 Time Value-7.84 Open Interest0 Rho0 Delta / Theta0 ARQQ Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260417\|5.00P Delta-0.0491 Imp Vol3.319 Bid0 Gamma0.0112 Theoretical0.25 Ask0.25 Theta-0.027 Intrinsic Value-7.84 Volume0 Vega0.0028 Time Value7.84 Open Interest0 Rho-0.0004 Delta / Theta1.8202
0	0%	3.1	5.9	0	7.50	0.1	0%	0	0.25	0
ARQQ Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260417\|7.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.34 Volume0 Vega0 Time Value-5.34 Open Interest0 Rho0 Delta / Theta0 ARQQ Put 7.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolARQQ\|20260417\|7.50P Delta-0.0809 Imp Vol2.0583 Bid0 Gamma0.0267 Theoretical0.25 Ask0.25 Theta-0.0246 Intrinsic Value-5.34 Volume0 Vega0.0041 Time Value5.44 Open Interest2 Rho-0.0005 Delta / Theta3.2856
					12.84	Price @ Mar 31, 2026 17:00 GMT
0.45	73.08%	0.35	0.45	2	15.00	3.6	0%	2.75	2.9	0
ARQQ Call 15.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 73.08% SymbolARQQ\|20260417\|15.00C Delta0.2744 Imp Vol1.0988 Bid0.35 Gamma0.1113 Theoretical0.45 Ask0.45 Theta-0.0297 Intrinsic Value-2.16 Volume2 Vega0.0091 Time Value2.61 Open Interest245 Rho0.0014 Delta / Theta-9.2512 ARQQ Put 15.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 0% SymbolARQQ\|20260417\|15.00P Delta-0.7196 Imp Vol1.1278 Bid2.75 Gamma0.11 Theoretical2.83 Ask2.9 Theta-0.0295 Intrinsic Value2.16 Volume0 Vega0.0092 Time Value1.44 Open Interest84 Rho-0.0044 Delta / Theta24.3923
0.18	20%	0.1	0.25	1	17.50	5.7	-6.1%	4.9	5.1	2
ARQQ Call 17.50 Exp: Apr 17, 2026 Last: 0.18 Chg.: 20% SymbolARQQ\|20260417\|17.50C Delta0.1253 Imp Vol1.1782 Bid0.1 Gamma0.0642 Theoretical0.18 Ask0.25 Theta-0.0196 Intrinsic Value-4.66 Volume1 Vega0.0056 Time Value4.84 Open Interest596 Rho0.0007 Delta / Theta-6.3875 ARQQ Put 17.50 Exp: Apr 17, 2026 Last: 5.7 Chg.: -6.1% SymbolARQQ\|20260417\|17.50P Delta-0.8904 Imp Vol1.1249 Bid4.9 Gamma0.0619 Theoretical5 Ask5.1 Theta-0.0158 Intrinsic Value4.66 Volume2 Vega0.0051 Time Value1.04 Open Interest71 Rho-0.0048 Delta / Theta56.227
0.1	100%	0.05	0.1	2	20.00	6.85	0%	6.7	9.3	0
ARQQ Call 20.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 100% SymbolARQQ\|20260417\|20.00C Delta0.0702 Imp Vol1.3131 Bid0.05 Gamma0.0376 Theoretical0.1 Ask0.1 Theta-0.0142 Intrinsic Value-7.16 Volume2 Vega0.0037 Time Value7.26 Open Interest228 Rho0.0004 Delta / Theta-4.928 ARQQ Put 20.00 Exp: Apr 17, 2026 Last: 6.85 Chg.: 0% SymbolARQQ\|20260417\|20.00P Delta-0.7681 Imp Vol2.1965 Bid6.7 Gamma0.0511 Theoretical8 Ask9.3 Theta-0.0524 Intrinsic Value7.16 Volume0 Vega0.0083 Time Value-0.31 Open Interest38 Rho-0.0062 Delta / Theta14.665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,501.7	+157.9	+2.49%
US Tech 100	23,654.6	+701.2	+3.05%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	99.730	-0.623	-0.62%

Crude Oil WTI	100.66	-2.22	-2.16%
Brent Oil	104.19	-3.20	-2.98%
Natural Gas	2.888	+0.001	+0.03%
Gold	4,676.37	+118.87	+2.61%
Silver	74.910	+4.341	+6.15%
US Soybeans	1,173.50	+14.50	+1.25%
Copper	5.6013	+0.0993	+1.80%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.787	-0.041	-1.07%
U.S. 10Y	4.307	-0.035	-0.81%
U.S. 30Y	4.886	-0.020	-0.41%
Germany 10Y	2.9813	-0.0257	-0.85%

Alphabet C	286.21	+13.07	+4.78%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.07	+0.84	+1.22%
Booking	4,203.80	+86.29	+2.10%
Apple	253.30	+6.67	+2.70%
Alibaba ADR	124.67	+2.69	+2.20%
Tesla	372.06	+16.78	+4.72%

Recent Quotes

Name	Price	Chg.	Chg. %
ARQQ	13.057	+1.157	+9.72%
ITAU TESOURO AMER.	9.692	-0.024	-0.25%
AXIS/USD	0.000	0.000	100.00%
MTF Sal (6D) Shor.	2,292.00	-7.00	-0.30%
603132	16.90	-0.08	-0.47%
LEGP	29.10	-0.80	-2.68%
ALNEO	0.500	0.000	0.00%
MIND	318.35	-11.20	-3.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K