Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.210 -0.210 -1.21%

03:59:59 - Closed. Currency in USD

After Hours

17.210

0.000

0.000%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 266,533
Bid/Ask: 0.000 / 0.000
Day's Range: 16.850 - 17.865

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.4	0	2.50	0	0%	0	0.15	0
ARQQ Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|2.50C Delta0.9806 Imp Vol4.839 Bid13.7 Gamma0.0019 Theoretical15.05 Ask16.4 Theta-0.0184 Intrinsic Value14.71 Volume0 Vega0.0024 Time Value-14.71 Open Interest0 Rho0.0016 Delta / Theta-53.2803 ARQQ Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|2.50P Delta-0.0086 Imp Vol3.5071 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0065 Intrinsic Value-14.71 Volume0 Vega0.0012 Time Value14.71 Open Interest0 Rho-0.0002 Delta / Theta1.3225
0	0%	11.2	13.8	0	5.00	0	0%	0	1.35	0
ARQQ Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|5.00C Delta0.9684 Imp Vol2.9446 Bid11.2 Gamma0.0047 Theoretical12.5 Ask13.8 Theta-0.0171 Intrinsic Value12.21 Volume0 Vega0.0036 Time Value-12.21 Open Interest0 Rho0.0037 Delta / Theta-56.696 ARQQ Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|5.00P Delta-0.0489 Imp Vol3.8621 Bid0 Gamma0.0051 Theoretical0.68 Ask1.35 Theta-0.031 Intrinsic Value-12.21 Volume0 Vega0.0052 Time Value12.21 Open Interest0 Rho-0.0012 Delta / Theta1.5753
0	0%	8.7	11.4	0	7.50	0	0%	0	2.15	0
ARQQ Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|7.50C Delta0.9488 Imp Vol2.1412 Bid8.7 Gamma0.0096 Theoretical10.05 Ask11.4 Theta-0.0186 Intrinsic Value9.71 Volume0 Vega0.0054 Time Value-9.71 Open Interest0 Rho0.0055 Delta / Theta-51.0872 ARQQ Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|7.50P Delta-0.0886 Imp Vol3.2358 Bid0 Gamma0.0097 Theoretical1.08 Ask2.15 Theta-0.0411 Intrinsic Value-9.71 Volume0 Vega0.0082 Time Value9.71 Open Interest3 Rho-0.0021 Delta / Theta2.1533
					17.21	Price @ Jul 20, 2026 20:49 GMT
2.14	-21.32%	1.7	3.3	12	17.50	2.66	0.38%	2.15	3.4	4
ARQQ Call 17.50 Exp: Aug 21, 2026 Last: 2.14 Chg.: -21.32% SymbolARQQ\|20260821\|17.50C Delta0.562 Imp Vol1.2826 Bid1.7 Gamma0.0603 Theoretical2.5 Ask3.3 Theta-0.041 Intrinsic Value-0.29 Volume12 Vega0.0201 Time Value2.43 Open Interest155 Rho0.0063 Delta / Theta-13.7063 ARQQ Put 17.50 Exp: Aug 21, 2026 Last: 2.66 Chg.: 0.38% SymbolARQQ\|20260821\|17.50P Delta-0.4372 Imp Vol1.3062 Bid2.15 Gamma0.0593 Theoretical2.77 Ask3.4 Theta-0.0401 Intrinsic Value0.29 Volume4 Vega0.0201 Time Value2.37 Open Interest77 Rho-0.0077 Delta / Theta10.9047
1.48	-17.78%	1.25	1.6	58	20.00	4.5	0%	3.9	5	0
ARQQ Call 20.00 Exp: Aug 21, 2026 Last: 1.48 Chg.: -17.78% SymbolARQQ\|20260821\|20.00C Delta0.4021 Imp Vol1.1729 Bid1.25 Gamma0.0647 Theoretical1.43 Ask1.6 Theta-0.0367 Intrinsic Value-2.79 Volume58 Vega0.0197 Time Value4.27 Open Interest141 Rho0.0048 Delta / Theta-10.9533 ARQQ Put 20.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolARQQ\|20260821\|20.00P Delta-0.5715 Imp Vol1.325 Bid3.9 Gamma0.0583 Theoretical4.45 Ask5 Theta-0.0402 Intrinsic Value2.79 Volume0 Vega0.02 Time Value1.71 Open Interest76 Rho-0.0103 Delta / Theta14.2072
1.12	-2.61%	0.2	1.1	12	22.50	6	0%	5.2	7.2	1
ARQQ Call 22.50 Exp: Aug 21, 2026 Last: 1.12 Chg.: -2.61% SymbolARQQ\|20260821\|22.50C Delta0.2404 Imp Vol1.0391 Bid0.2 Gamma0.0587 Theoretical0.65 Ask1.1 Theta-0.0261 Intrinsic Value-5.29 Volume12 Vega0.0159 Time Value6.41 Open Interest57 Rho0.0031 Delta / Theta-9.2065 ARQQ Put 22.50 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolARQQ\|20260821\|22.50P Delta-0.7072 Imp Vol1.236 Bid5.2 Gamma0.0549 Theoretical6.2 Ask7.2 Theta-0.0324 Intrinsic Value5.29 Volume1 Vega0.0175 Time Value0.71 Open Interest66 Rho-0.0122 Delta / Theta21.819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,443.7	-14.0	-0.19%
US Tech 100	28,588.2	-4.5	-0.02%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.800	+0.214	+0.21%

Crude Oil WTI	82.43	+0.65	+0.79%
Brent Oil	88.96	+0.86	+0.98%
Natural Gas	2.838	-0.073	-2.51%
Gold	4,012.32	-6.48	-0.16%
Silver	56.680	+0.354	+0.63%
US Soybeans	1,225.00	+22.00	+1.83%
Copper	6.3403	-0.0847	-1.32%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.211	+0.039	+0.93%
U.S. 10Y	4.591	+0.050	+1.10%
U.S. 30Y	5.114	+0.050	+0.99%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	17.210	-0.210	-1.21%
	JPM USD Corporate.	99.51	-0.31	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K