Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.920 +2.790 +13.86%

02:52:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 290,714
Bid/Ask: 0.000 / 0.000
Day's Range: 20.530 - 22.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.4	0	2.50	0	0%	0	0.05	0
ARQQ Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|2.50C Delta0.9986 Imp Vol3.2653 Bid17.7 Gamma0.0002 Theoretical19.99 Ask21.4 Theta-0.0019 Intrinsic Value20.195 Volume0 Vega0.0003 Time Value-20.195 Open Interest0 Rho0.0017 Delta / Theta-512.1272 ARQQ Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|2.50P Delta-0.0028 Imp Vol3.6735 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-20.195 Volume0 Vega0.0005 Time Value20.195 Open Interest0 Rho-0.0001 Delta / Theta0.7557
0	0%	15.7	19.3	0	5.00	0	0%	0	0.75	0
ARQQ Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|5.00C Delta0.9973 Imp Vol2.3206 Bid15.7 Gamma0.0006 Theoretical17.5 Ask19.3 Theta-0.0028 Intrinsic Value17.695 Volume0 Vega0.0005 Time Value-17.695 Open Interest0 Rho0.0034 Delta / Theta-361.0782 ARQQ Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|5.00P Delta-0.0263 Imp Vol4.1022 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-17.695 Volume0 Vega0.0036 Time Value17.695 Open Interest0 Rho-0.0006 Delta / Theta0.8961
0	0%	13.6	16.4	0	7.50	0	0%	0	0.75	0
ARQQ Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|7.50C Delta0.9977 Imp Vol1.5973 Bid13.6 Gamma0.0008 Theoretical15 Ask16.4 Theta-0.0021 Intrinsic Value15.195 Volume0 Vega0.0004 Time Value-15.195 Open Interest0 Rho0.0051 Delta / Theta-482.2339 ARQQ Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|7.50P Delta-0.0377 Imp Vol3.0459 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-15.195 Volume0 Vega0.0048 Time Value15.195 Open Interest0 Rho-0.0008 Delta / Theta1.2859
					22.695	Price @ Sep 21, 2026 18:30 GMT
1.4	60.92%	1.4	1.45	57	25.00	0	0%	3.9	4.5	0
ARQQ Call 25.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 60.92% SymbolARQQ\|20261016\|25.00C Delta0.3947 Imp Vol0.999 Bid1.4 Gamma0.0655 Theoretical1.42 Ask1.45 Theta-0.046 Intrinsic Value-2.305 Volume57 Vega0.0226 Time Value3.705 Open Interest147 Rho0.0051 Delta / Theta-8.5839 ARQQ Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|25.00P Delta-0.5815 Imp Vol1.1324 Bid3.9 Gamma0.0588 Theoretical4.2 Ask4.5 Theta-0.0506 Intrinsic Value2.305 Volume0 Vega0.023 Time Value-2.305 Open Interest21 Rho-0.0098 Delta / Theta11.4935
0.54	116%	0.45	0.6	125	30.00	0	0%	7.9	10.1	0
ARQQ Call 30.00 Exp: Oct 16, 2026 Last: 0.54 Chg.: 116% SymbolARQQ\|20261016\|30.00C Delta0.1791 Imp Vol1.0374 Bid0.45 Gamma0.0429 Theoretical0.52 Ask0.6 Theta-0.0323 Intrinsic Value-7.305 Volume125 Vega0.0154 Time Value7.845 Open Interest75 Rho0.0024 Delta / Theta-5.5494 ARQQ Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|30.00P Delta-0.6874 Imp Vol1.5817 Bid7.9 Gamma0.0382 Theoretical9 Ask10.1 Theta-0.064 Intrinsic Value7.305 Volume0 Vega0.0208 Time Value-7.305 Open Interest0 Rho-0.0131 Delta / Theta10.7483
0.18	0%	0.15	0.25	8	35.00	0	0%	12.7	14.9	0
ARQQ Call 35.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: 0% SymbolARQQ\|20261016\|35.00C Delta0.0778 Imp Vol1.0783 Bid0.15 Gamma0.023 Theoretical0.2 Ask0.25 Theta-0.0186 Intrinsic Value-12.305 Volume8 Vega0.0086 Time Value12.485 Open Interest20 Rho0.0011 Delta / Theta-4.1788 ARQQ Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|35.00P Delta-0.7462 Imp Vol1.8659 Bid12.7 Gamma0.0293 Theoretical13.8 Ask14.9 Theta-0.068 Intrinsic Value12.305 Volume0 Vega0.0188 Time Value-12.305 Open Interest0 Rho-0.0156 Delta / Theta10.9735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,773.7	+123.6	+1.62%
US Tech 100	30,476.6	+832.4	+2.81%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.155	+0.225	+0.23%

Crude Oil WTI	92.50	-3.58	-3.73%
Brent Oil	100.52	-3.35	-3.23%
Natural Gas	2.824	-0.088	-3.02%
Gold	4,387.00	-37.90	-0.86%
Silver	66.595	-0.554	-0.83%
US Soybeans	1,327.00	+23.50	+1.80%
Copper	6.7783	+0.0868	+1.30%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.753	+0.010	+0.21%
U.S. 10Y	4.962	-0.034	-0.68%
U.S. 30Y	5.295	-0.032	-0.60%
Germany 10Y	3.4618	+0.0091	+0.26%

Alphabet C	351.50	+7.09	+2.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.28	+0.55	+0.71%
Booking	169.80	+1.90	+1.13%
Apple	338.77	+2.64	+0.79%
Alibaba ADR	115.96	+2.72	+2.40%
Tesla	375.77	+11.50	+3.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	22.920	+2.790	+13.86%
	6237	3,925.0	+20.0	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K