Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.880 -0.350 -2.03%

00:15:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 160,224
Bid/Ask: 0.000 / 0.000
Day's Range: 16.750 - 17.974

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16	0	2.50	0	0%	0	0.05	0
ARQQ Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|2.50C Delta0.9773 Imp Vol14.9822 Bid13.6 Gamma0.002 Theoretical14.8 Ask16 Theta-0.1782 Intrinsic Value14.55 Volume0 Vega0.0009 Time Value-14.55 Open Interest0 Rho0.0002 Delta / Theta-5.4857 ARQQ Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|2.50P Delta-0.0042 Imp Vol8.2614 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0223 Intrinsic Value-14.55 Volume0 Vega0.0002 Time Value14.55 Open Interest0 Rho0 Delta / Theta0.1861
0	0%	11.1	13.5	0	5.00	0	0%	0	0.05	0
ARQQ Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|5.00C Delta0.9573 Imp Vol9.4856 Bid11.1 Gamma0.0054 Theoretical12.3 Ask13.5 Theta-0.1904 Intrinsic Value12.05 Volume0 Vega0.0016 Time Value-12.05 Open Interest0 Rho0.0004 Delta / Theta-5.0293 ARQQ Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|5.00P Delta-0.0068 Imp Vol5.3049 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0223 Intrinsic Value-12.05 Volume0 Vega0.0003 Time Value12.05 Open Interest0 Rho0 Delta / Theta0.3064
0	0%	9.1	10.7	0	7.50	0	0%	0	0.05	0
ARQQ Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|7.50C Delta0.9288 Imp Vol7.0477 Bid9.1 Gamma0.0109 Theoretical9.9 Ask10.7 Theta-0.2121 Intrinsic Value9.55 Volume0 Vega0.0024 Time Value-9.55 Open Interest0 Rho0.0006 Delta / Theta-4.3793 ARQQ Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|7.50P Delta-0.0101 Imp Vol3.6296 Bid0 Gamma0.0042 Theoretical0.02 Ask0.05 Theta-0.0216 Intrinsic Value-9.55 Volume0 Vega0.0005 Time Value9.55 Open Interest0 Rho0 Delta / Theta0.47
					17.05	Price @ Oct 12, 2026 15:59 GMT
0.95	72.73%	0.35	0.8	11	17.50	1.4	0%	0.95	2.3	0
ARQQ Call 17.50 Exp: Oct 16, 2026 Last: 0.95 Chg.: 72.73% SymbolARQQ\|20261016\|17.50C Delta0.4068 Imp Vol1.1978 Bid0.35 Gamma0.1837 Theoretical0.58 Ask0.8 Theta-0.1031 Intrinsic Value-0.45 Volume11 Vega0.0068 Time Value1.4 Open Interest48 Rho0.0007 Delta / Theta-3.9441 ARQQ Put 17.50 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolARQQ\|20261016\|17.50P Delta-0.5428 Imp Vol1.7843 Bid0.95 Gamma0.1261 Theoretical1.63 Ask2.3 Theta-0.155 Intrinsic Value0.45 Volume0 Vega0.007 Time Value0.95 Open Interest113 Rho-0.001 Delta / Theta3.501
0.25	25%	0.1	0.15	1	20.00	3.8	0%	2.25	3.5	0
ARQQ Call 20.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 25% SymbolARQQ\|20261016\|20.00C Delta0.1176 Imp Vol1.3013 Bid0.1 Gamma0.0859 Theoretical0.13 Ask0.15 Theta-0.0568 Intrinsic Value-2.95 Volume1 Vega0.0035 Time Value3.2 Open Interest104 Rho0.0002 Delta / Theta-2.0712 ARQQ Put 20.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 0% SymbolARQQ\|20261016\|20.00P Delta-0.975 Imp Vol0.8298 Bid2.25 Gamma0.0409 Theoretical3.16 Ask3.5 Theta-0.0096 Intrinsic Value2.95 Volume0 Vega0.001 Time Value0.85 Open Interest58 Rho-0.001 Delta / Theta101.1002
0.1	0%	0	0.75	0	22.50	0	0%	4.4	6	0
ARQQ Call 22.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolARQQ\|20261016\|22.50C Delta0.1735 Imp Vol2.5664 Bid0 Gamma0.0566 Theoretical0.38 Ask0.75 Theta-0.1453 Intrinsic Value-5.45 Volume0 Vega0.0045 Time Value5.55 Open Interest123 Rho0.0003 Delta / Theta-1.1937 ARQQ Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20261016\|22.50P Delta-0.9826 Imp Vol1.2864 Bid4.4 Gamma0.0194 Theoretical5.66 Ask6 Theta-0.0111 Intrinsic Value5.45 Volume0 Vega0.0008 Time Value-5.45 Open Interest46 Rho-0.0011 Delta / Theta88.6745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,811.5	0.0	0.00%
US Tech 100	30,717.1	-166.1	-0.54%
DAX	25,267.67	+180.40	+0.72%
Dollar Index	102.385	+0.363	+0.36%

Crude Oil WTI	93.69	+1.84	+2.00%
Brent Oil	106.72	+2.00	+1.91%
Natural Gas	3.154	-0.066	-2.05%
Gold	4,189.12	-27.18	-0.64%
Silver	60.613	-0.438	-0.72%
US Soybeans	1,283.88	-8.13	-0.63%
Copper	6.7513	+0.0613	+0.92%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.246	+0.002	+0.04%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4760	-0.0005	-0.01%

Alphabet C	350.62	+2.76	+0.79%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.07	+0.74	+0.96%
Booking	158.66	-1.69	-1.05%
Apple	340.06	+3.42	+1.02%
Alibaba ADR	110.69	-0.68	-0.61%
Tesla	378.85	-3.85	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	16.880	-0.350	-2.03%
	T-REX 2X Long TTD.	9.72	-0.06	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K