Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.260 -0.270 -1.63%

04:59:59 - Closed. Currency in USD

After Hours

16.200

-0.060

-0.369%

6:28:16 - Real-time Data

Type: Equity

Market: United States

Volume: 146,900
Bid/Ask: 0.000 / 0.000
Day's Range: 15.850 - 17.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.4	0	10.00	0	0%	0	0.25	0
ARQQ Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260220\|10.00C Delta0.8795 Imp Vol6.9142 Bid5.8 Gamma0.0245 Theoretical6.6 Ask7.4 Theta-0.4111 Intrinsic Value5.911 Volume0 Vega0.0024 Time Value-5.911 Open Interest0 Rho0.0004 Delta / Theta-2.1394 ARQQ Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260220\|10.00P Delta-0.0775 Imp Vol5.1442 Bid0 Gamma0.0239 Theoretical0.25 Ask0.25 Theta-0.2207 Intrinsic Value-5.911 Volume0 Vega0.0017 Time Value5.911 Open Interest0 Rho-0.0001 Delta / Theta0.3512
13.02	0%	2.3	4.9	0	12.50	0.25	0%	0	0.25	0
ARQQ Call 12.50 Exp: Feb 20, 2026 Last: 13.02 Chg.: 0% SymbolARQQ\|20260220\|12.50C Delta0.92 Imp Vol2.5329 Bid2.3 Gamma0.0496 Theoretical3.6 Ask4.9 Theta-0.1125 Intrinsic Value3.411 Volume0 Vega0.0018 Time Value9.609 Open Interest2 Rho0.0006 Delta / Theta-8.1768 ARQQ Put 12.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolARQQ\|20260220\|12.50P Delta-0.1218 Imp Vol3.1654 Bid0 Gamma0.054 Theoretical0.25 Ask0.25 Theta-0.189 Intrinsic Value-3.411 Volume0 Vega0.0024 Time Value3.661 Open Interest17 Rho-0.0001 Delta / Theta0.6443
7.1	0%	1.15	1.4	0	15.00	0.25	-26.47%	0.15	0.25	1
ARQQ Call 15.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolARQQ\|20260220\|15.00C Delta0.7381 Imp Vol1.471 Bid1.15 Gamma0.1871 Theoretical1.27 Ask1.4 Theta-0.1427 Intrinsic Value0.911 Volume0 Vega0.0039 Time Value6.189 Open Interest2 Rho0.0006 Delta / Theta-5.1735 ARQQ Put 15.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -26.47% SymbolARQQ\|20260220\|15.00P Delta-0.248 Imp Vol1.3602 Bid0.15 Gamma0.1967 Theoretical0.25 Ask0.25 Theta-0.1269 Intrinsic Value-0.911 Volume1 Vega0.0037 Time Value1.161 Open Interest137 Rho-0.0002 Delta / Theta1.9544
					15.911	Price @ Feb 18, 2026 20:30 GMT
0.2	-42.86%	0.1	0.25	9	17.50	1	-17.36%	1.5	1.7	2
ARQQ Call 17.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: -42.86% SymbolARQQ\|20260220\|17.50C Delta0.2149 Imp Vol1.4526 Bid0.1 Gamma0.17 Theoretical0.2 Ask0.25 Theta-0.1258 Intrinsic Value-1.589 Volume9 Vega0.0035 Time Value1.789 Open Interest66 Rho0.0002 Delta / Theta-1.7082 ARQQ Put 17.50 Exp: Feb 20, 2026 Last: 1 Chg.: -17.36% SymbolARQQ\|20260220\|17.50P Delta-0.8662 Imp Vol1.0689 Bid1.5 Gamma0.1711 Theoretical1.6 Ask1.7 Theta-0.067 Intrinsic Value1.589 Volume2 Vega0.0026 Time Value-0.589 Open Interest149 Rho-0.0006 Delta / Theta12.9226
0.21	0%	0	0.25	0	20.00	3.5	-1.41%	3.7	4.1	19
ARQQ Call 20.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolARQQ\|20260220\|20.00C Delta0.1594 Imp Vol2.7563 Bid0 Gamma0.0744 Theoretical0.25 Ask0.25 Theta-0.1981 Intrinsic Value-4.089 Volume0 Vega0.0029 Time Value4.299 Open Interest103 Rho0.0001 Delta / Theta-0.8048 ARQQ Put 20.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: -1.41% SymbolARQQ\|20260220\|20.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value4.089 Volume19 Vega0 Time Value-0.589 Open Interest162 Rho0 Delta / Theta0
0.03	0%	0	0.15	0	22.50	5.65	-2.92%	6.1	6.6	2
ARQQ Call 22.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolARQQ\|20260220\|22.50C Delta0.093 Imp Vol3.2063 Bid0 Gamma0.0439 Theoretical0.15 Ask0.15 Theta-0.158 Intrinsic Value-6.589 Volume0 Vega0.002 Time Value6.619 Open Interest117 Rho0.0001 Delta / Theta-0.589 ARQQ Put 22.50 Exp: Feb 20, 2026 Last: 5.65 Chg.: -2.92% SymbolARQQ\|20260220\|22.50P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.589 Volume2 Vega0 Time Value-0.939 Open Interest99 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,876.5	+33.3	+0.49%
US Tech 100	24,868.6	+167.0	+0.68%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.63	+0.57	+0.59%

Crude Oil WTI	64.94	+2.68	+4.30%
Brent Oil	70.30	+0.07	+0.10%
Natural Gas	3.022	-0.009	-0.30%
Gold	4,996.45	+90.55	+1.85%
Silver	77.138	+3.597	+4.89%
US Soybeans	1,132.50	-1.50	-0.13%
Copper	5.7780	+0.1355	+2.40%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.466	+0.029	+0.84%
U.S. 10Y	4.086	+0.034	+0.84%
U.S. 30Y	4.709	+0.026	+0.56%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,265.98	+125.83	+3.04%
Apple	264.24	+0.36	+0.14%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	16.260	-0.270	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K