Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.090 -0.220 -0.94%

04:59:59 - Closed. Currency in USD

After Hours

23.250

+0.160

+0.693%

15:54:41 - Real-time Data

Type: Equity

Market: United States

Volume: 266,308
Bid/Ask: 0.000 / 0.000
Day's Range: 22.663 - 24.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.02	0%	9.7	12.5	0	12.50	0.21	0%	0	0.25	0
ARQQ Call 12.50 Exp: Feb 20, 2026 Last: 13.02 Chg.: 0% SymbolARQQ\|20260220\|12.50C Delta0.9747 Imp Vol1.4191 Bid9.7 Gamma0.0071 Theoretical11.1 Ask12.5 Theta-0.0119 Intrinsic Value10.6 Volume0 Vega0.0035 Time Value2.42 Open Interest2 Rho0.0074 Delta / Theta-81.7327 ARQQ Put 12.50 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolARQQ\|20260220\|12.50P Delta-0.0487 Imp Vol1.7532 Bid0 Gamma0.0098 Theoretical0.25 Ask0.25 Theta-0.0226 Intrinsic Value-10.6 Volume0 Vega0.006 Time Value10.81 Open Interest1 Rho-0.0008 Delta / Theta2.1588
7.1	0%	7.3	10	0	15.00	0.06	0%	0.05	0.25	0
ARQQ Call 15.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolARQQ\|20260220\|15.00C Delta0.9562 Imp Vol1.1474 Bid7.3 Gamma0.0137 Theoretical8.65 Ask10 Theta-0.015 Intrinsic Value8.1 Volume0 Vega0.0055 Time Value-1 Open Interest2 Rho0.0087 Delta / Theta-63.6553 ARQQ Put 15.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolARQQ\|20260220\|15.00P Delta-0.0468 Imp Vol1.1726 Bid0.05 Gamma0.0142 Theoretical0.15 Ask0.25 Theta-0.0146 Intrinsic Value-8.1 Volume0 Vega0.0058 Time Value8.16 Open Interest127 Rho-0.0007 Delta / Theta3.2091
9.61	0%	5.8	6.5	0	17.50	0.25	0%	0.25	0.35	0
ARQQ Call 17.50 Exp: Feb 20, 2026 Last: 9.61 Chg.: 0% SymbolARQQ\|20260220\|17.50C Delta0.9412 Imp Vol0.8062 Bid5.8 Gamma0.0247 Theoretical6.15 Ask6.5 Theta-0.0137 Intrinsic Value5.6 Volume0 Vega0.0069 Time Value4.01 Open Interest31 Rho0.0101 Delta / Theta-68.6972 ARQQ Put 17.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolARQQ\|20260220\|17.50P Delta-0.0967 Imp Vol1.0041 Bid0.25 Gamma0.0289 Theoretical0.3 Ask0.35 Theta-0.0218 Intrinsic Value-5.6 Volume0 Vega0.0101 Time Value5.85 Open Interest103 Rho-0.0015 Delta / Theta4.4366
					23.1	Price @ Jan 28, 2026 20:30 GMT
1.73	-2.26%	1.55	1.75	9	25.00	3.3	0%	3.1	3.4	1
ARQQ Call 25.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: -2.26% SymbolARQQ\|20260220\|25.00C Delta0.4525 Imp Vol0.9888 Bid1.55 Gamma0.068 Theoretical1.73 Ask1.75 Theta-0.0511 Intrinsic Value-1.9 Volume9 Vega0.0233 Time Value3.63 Open Interest110 Rho0.0056 Delta / Theta-8.8599 ARQQ Put 25.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolARQQ\|20260220\|25.00P Delta-0.5423 Imp Vol1.0324 Bid3.1 Gamma0.0654 Theoretical3.3 Ask3.4 Theta-0.0511 Intrinsic Value1.9 Volume1 Vega0.0234 Time Value1.4 Open Interest83 Rho-0.0085 Delta / Theta10.609
0.6	-7.69%	0.5	0.65	11	30.00	7.2	0%	6.9	7.4	0
ARQQ Call 30.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -7.69% SymbolARQQ\|20260220\|30.00C Delta0.2023 Imp Vol1.0077 Bid0.5 Gamma0.0475 Theoretical0.6 Ask0.65 Theta-0.0368 Intrinsic Value-6.9 Volume11 Vega0.0166 Time Value7.5 Open Interest460 Rho0.0026 Delta / Theta-5.4961 ARQQ Put 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolARQQ\|20260220\|30.00P Delta-0.785 Imp Vol1.0579 Bid6.9 Gamma0.0472 Theoretical7.15 Ask7.4 Theta-0.0377 Intrinsic Value6.9 Volume0 Vega0.0172 Time Value0.3 Open Interest191 Rho-0.0118 Delta / Theta20.827
0.22	-12%	0.15	0.25	3	35.00	10.73	0%	10.2	13.6	0
ARQQ Call 35.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: -12% SymbolARQQ\|20260220\|35.00C Delta0.0855 Imp Vol1.0533 Bid0.15 Gamma0.0252 Theoretical0.22 Ask0.25 Theta-0.0213 Intrinsic Value-11.9 Volume3 Vega0.0092 Time Value12.12 Open Interest463 Rho0.0011 Delta / Theta-4.0191 ARQQ Put 35.00 Exp: Feb 20, 2026 Last: 10.73 Chg.: 0% SymbolARQQ\|20260220\|35.00P Delta-0.8688 Imp Vol1.2507 Bid10.2 Gamma0.0292 Theoretical11.9 Ask13.6 Theta-0.0319 Intrinsic Value11.9 Volume0 Vega0.0125 Time Value-1.17 Open Interest9 Rho-0.0131 Delta / Theta27.1947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,424.50	+65.79	+0.12%
Shanghai	4,157.98	+6.75	+0.16%
US 500	7,001.1	+23.1	+0.33%
US Tech 100	26,144.2	+121.4	+0.47%
DAX	24,599.00	-244.54	-0.98%
Dollar Index	96.090	-0.184	-0.19%

Crude Oil WTI	64.82	+1.61	+2.55%
Brent Oil	68.96	+1.59	+2.36%
Natural Gas	3.801	+0.069	+1.85%
Gold	5,547.76	+207.56	+3.89%
Silver	117.370	+3.836	+3.38%
US Soybeans	1,081.00	+6.00	+0.56%
Copper	6.3025	+0.3775	+6.37%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.582	+0.001	+0.03%
U.S. 10Y	4.262	+0.011	+0.26%
U.S. 30Y	4.886	+0.027	+0.56%
Germany 10Y	2.8570	+0.0030	+0.11%

Alphabet C	336.28	+1.28	+0.38%
Golden Haven	762.00	-172.00	-18.42%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	23.090	-0.220	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	61.57M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.52M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.69M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.77M
Alsons Consolidated	0.7700	+18.46%	11.51M
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M
Geograce Resources	0.117	+10.38%	7.04M

Name	Last	Chg. %	Vol.
Golden Haven	762.00	-18.42%	0.03K
Imperial Resources	0.82	-18.00%	233.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	667.00K
Petron Prf s	1,020.00	-6.85%	1.00K