Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.380 +2.070 +7.58%

01:17:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 798,202
Bid/Ask: 0.000 / 0.000
Day's Range: 25.913 - 30.120

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	28.5	0	2.50	0	0%	0	0.05	0
ARQQ Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|2.50C Delta0.9904 Imp Vol7.376 Bid25.4 Gamma0.0006 Theoretical26.95 Ask28.5 Theta-0.0354 Intrinsic Value26.91 Volume0 Vega0.0016 Time Value-26.91 Open Interest0 Rho0.0009 Delta / Theta-27.9567 ARQQ Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|2.50P Delta-0.002 Imp Vol4.8401 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-26.91 Volume0 Vega0.0004 Time Value26.91 Open Interest0 Rho0 Delta / Theta0.3528
0	0%	22.9	26	0	5.00	0	0%	0	0.15	0
ARQQ Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|5.00C Delta0.9841 Imp Vol5.1317 Bid22.9 Gamma0.0012 Theoretical24.45 Ask26 Theta-0.0382 Intrinsic Value24.41 Volume0 Vega0.0025 Time Value-24.41 Open Interest0 Rho0.002 Delta / Theta-25.7665 ARQQ Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|5.00P Delta-0.0068 Imp Vol4.0172 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0141 Intrinsic Value-24.41 Volume0 Vega0.0012 Time Value24.41 Open Interest64 Rho-0.0001 Delta / Theta0.4819
0	0%	20.4	23.5	0	7.50	0.15	0%	0	0.05	0
ARQQ Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|7.50C Delta0.9784 Imp Vol3.9507 Bid20.4 Gamma0.0021 Theoretical21.95 Ask23.5 Theta-0.0385 Intrinsic Value21.91 Volume0 Vega0.0033 Time Value-21.91 Open Interest0 Rho0.0031 Delta / Theta-25.4047 ARQQ Put 7.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolARQQ\|20260717\|7.50P Delta-0.004 Imp Vol2.6653 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0059 Intrinsic Value-21.91 Volume0 Vega0.0007 Time Value22.06 Open Interest26 Rho-0.0001 Delta / Theta0.6859
					29.41	Price @ Jun 30, 2026 17:01 GMT
3.3	10%	3	3.6	652	30.00	4.19	-26.49%	3.7	4.8	2
ARQQ Call 30.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 10% SymbolARQQ\|20260717\|30.00C Delta0.5285 Imp Vol1.4528 Bid3 Gamma0.0435 Theoretical3.3 Ask3.6 Theta-0.1082 Intrinsic Value-0.59 Volume652 Vega0.025 Time Value3.89 Open Interest1,397 Rho0.0056 Delta / Theta-4.8845 ARQQ Put 30.00 Exp: Jul 17, 2026 Last: 4.19 Chg.: -26.49% SymbolARQQ\|20260717\|30.00P Delta-0.4679 Imp Vol1.5153 Bid3.7 Gamma0.0418 Theoretical4.25 Ask4.8 Theta-0.11 Intrinsic Value0.59 Volume2 Vega0.025 Time Value3.6 Open Interest77 Rho-0.0072 Delta / Theta4.2541
1.8	20%	1.8	1.9	286	35.00	0	0%	7.2	9	0
ARQQ Call 35.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 20% SymbolARQQ\|20260717\|35.00C Delta0.3457 Imp Vol1.5 Bid1.8 Gamma0.0391 Theoretical1.85 Ask1.9 Theta-0.1032 Intrinsic Value-5.59 Volume286 Vega0.0232 Time Value7.39 Open Interest1,435 Rho0.0038 Delta / Theta-3.3503 ARQQ Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|35.00P Delta-0.623 Imp Vol1.6957 Bid7.2 Gamma0.0357 Theoretical8.1 Ask9 Theta-0.1171 Intrinsic Value5.59 Volume0 Vega0.0239 Time Value-5.59 Open Interest32 Rho-0.01 Delta / Theta5.322
1.1	29.41%	0.8	1.15	125	40.00	0	0%	11.2	12.7	0
ARQQ Call 40.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 29.41% SymbolARQQ\|20260717\|40.00C Delta0.2104 Imp Vol1.5061 Bid0.8 Gamma0.0304 Theoretical0.98 Ask1.15 Theta-0.081 Intrinsic Value-10.59 Volume125 Vega0.0182 Time Value11.69 Open Interest115 Rho0.0024 Delta / Theta-2.5996 ARQQ Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|40.00P Delta-0.7694 Imp Vol1.6076 Bid11.2 Gamma0.0302 Theoretical11.95 Ask12.7 Theta-0.0879 Intrinsic Value10.59 Volume0 Vega0.0191 Time Value-10.59 Open Interest0 Rho-0.012 Delta / Theta8.7583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,494.1	+53.8	+0.72%
US Tech 100	30,262.2	+487.5	+1.64%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.977	+0.100	+0.10%

Crude Oil WTI	69.82	-0.93	-1.31%
Brent Oil	73.36	-0.55	-0.74%
Natural Gas	3.303	+0.122	+3.84%
Gold	4,041.67	+2.77	+0.07%
Silver	59.985	+1.353	+2.31%
US Soybeans	1,145.63	+6.63	+0.58%
Copper	6.2500	+0.0865	+1.40%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.131	+0.022	+0.54%
U.S. 10Y	4.411	+0.034	+0.78%
U.S. 30Y	4.897	+0.036	+0.74%
Germany 10Y	2.9048	-0.0057	-0.20%

Alphabet C	354.36	+3.08	+0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.94	-0.90	-1.07%
Booking	179.26	-3.16	-1.73%
Apple	288.51	+6.77	+2.40%
Alibaba ADR	96.24	+0.73	+0.76%
Tesla	418.61	+6.77	+1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
ARQQ	29.380	+2.070	+7.58%
CMENT	274.50	-4.75	-1.70%
PTT	35.50	+0.25	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K