Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.240 -0.020 -0.12%

03:01:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,920
Bid/Ask: 0.000 / 0.000
Day's Range: 15.820 - 16.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.9	0	10.00	0	0%	0	0.75	0
ARQQ Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260220\|10.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.138 Volume0 Vega0 Time Value-6.138 Open Interest0 Rho0 Delta / Theta0 ARQQ Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260220\|10.00P Delta-0.1273 Imp Vol10.6759 Bid0 Gamma0.0231 Theoretical0.75 Ask0.75 Theta-0.9415 Intrinsic Value-6.138 Volume0 Vega0.0018 Time Value6.138 Open Interest0 Rho-0.0001 Delta / Theta0.1352
13.02	0%	2.8	4.4	0	12.50	0.25	0%	0	0.25	0
ARQQ Call 12.50 Exp: Feb 20, 2026 Last: 13.02 Chg.: 0% SymbolARQQ\|20260220\|12.50C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.638 Volume0 Vega0 Time Value9.382 Open Interest2 Rho0 Delta / Theta0 ARQQ Put 12.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolARQQ\|20260220\|12.50P Delta-0.1176 Imp Vol4.6072 Bid0 Gamma0.0506 Theoretical0.25 Ask0.25 Theta-0.3841 Intrinsic Value-3.638 Volume0 Vega0.0017 Time Value3.888 Open Interest17 Rho-0.0001 Delta / Theta0.3061
1.45	0%	1.15	1.35	1	15.00	0.08	-57.89%	0.05	0.15	4
ARQQ Call 15.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolARQQ\|20260220\|15.00C Delta0.8617 Imp Vol1.36 Bid1.15 Gamma0.1918 Theoretical1.25 Ask1.35 Theta-0.1283 Intrinsic Value1.138 Volume1 Vega0.0019 Time Value0.312 Open Interest2 Rho0.0003 Delta / Theta-6.7169 ARQQ Put 15.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: -57.89% SymbolARQQ\|20260220\|15.00P Delta-0.1352 Imp Vol1.341 Bid0.05 Gamma0.1916 Theoretical0.08 Ask0.15 Theta-0.1231 Intrinsic Value-1.138 Volume4 Vega0.0018 Time Value1.218 Open Interest137 Rho-0.0001 Delta / Theta1.0983
					16.138	Price @ Feb 19, 2026 19:00 GMT
0.16	0%	0.05	0.25	0	17.50	1.47	0%	1.3	1.55	0
ARQQ Call 17.50 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolARQQ\|20260220\|17.50C Delta0.1969 Imp Vol1.6881 Bid0.05 Gamma0.1942 Theoretical0.15 Ask0.25 Theta-0.1983 Intrinsic Value-1.362 Volume0 Vega0.0023 Time Value1.522 Open Interest68 Rho0.0001 Delta / Theta-0.9925 ARQQ Put 17.50 Exp: Feb 20, 2026 Last: 1.47 Chg.: 0% SymbolARQQ\|20260220\|17.50P Delta-0.8487 Imp Vol1.4192 Bid1.3 Gamma0.1955 Theoretical1.43 Ask1.55 Theta-0.1396 Intrinsic Value1.362 Volume0 Vega0.002 Time Value0.108 Open Interest145 Rho-0.0003 Delta / Theta6.0791
0.21	0%	0	0.25	0	20.00	3.8	-3.06%	3.6	4	21
ARQQ Call 20.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolARQQ\|20260220\|20.00C Delta0.1624 Imp Vol3.7542 Bid0 Gamma0.0773 Theoretical0.25 Ask0.25 Theta-0.3904 Intrinsic Value-3.862 Volume0 Vega0.0021 Time Value4.072 Open Interest103 Rho0.0001 Delta / Theta-0.4159 ARQQ Put 20.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: -3.06% SymbolARQQ\|20260220\|20.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.862 Volume21 Vega0 Time Value-0.062 Open Interest150 Rho0 Delta / Theta0
0.03	0%	0	0.25	0	22.50	6.1	7.96%	5.9	6.6	1
ARQQ Call 22.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolARQQ\|20260220\|22.50C Delta0.1306 Imp Vol5.0321 Bid0 Gamma0.0498 Theoretical0.25 Ask0.25 Theta-0.4521 Intrinsic Value-6.362 Volume0 Vega0.0018 Time Value6.392 Open Interest117 Rho0.0001 Delta / Theta-0.289 ARQQ Put 22.50 Exp: Feb 20, 2026 Last: 6.1 Chg.: 7.96% SymbolARQQ\|20260220\|22.50P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.362 Volume1 Vega0 Time Value-0.262 Open Interest99 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,855.4	-25.9	-0.38%
US Tech 100	24,770.2	-128.7	-0.52%
DAX	25,017.98	-260.23	-1.03%
Dollar Index	97.770	+0.149	+0.15%

Crude Oil WTI	66.49	+1.44	+2.21%
Brent Oil	71.78	+1.43	+2.03%
Natural Gas	3.014	+0.003	+0.10%
Gold	5,007.19	-2.31	-0.05%
Silver	77.875	+0.277	+0.36%
US Soybeans	1,139.38	+6.38	+0.56%
Copper	5.7643	-0.0387	-0.67%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.459	-0.001	-0.03%
U.S. 10Y	4.070	-0.010	-0.25%
U.S. 30Y	4.702	-0.005	-0.11%
Germany 10Y	2.7380	-0.0070	-0.26%

Alphabet C	304.90	+0.96	+0.32%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.72	-0.18	-0.22%
Booking	3,934.41	-335.58	-7.86%
Apple	261.92	-2.43	-0.92%
Alibaba ADR	153.73	-2.04	-1.31%
Tesla	410.84	-0.49	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	16.240	-0.020	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M