Central Azucarera de Tarlac Inc (CAT)

Philippines
10.600
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    8.680/10.600
  • Day's Range:
    10.600 - 10.600

CAT Historical Data

Time Frame:
Daily
09/07/2022 - 11/26/2022
10.60010.60010.60010.6000.40K-0.19%
10.60010.60010.60010.6000.40K-0.19%
10.62010.62010.62010.6200.60K+0.19%
10.62010.62010.62010.6200.60K+0.19%
10.60010.60010.60010.6000.30K+6.00%
10.60010.60010.60010.6000.30K+6.00%
10.00010.62010.62010.00010.70K+17.65%
10.00010.62010.62010.00010.70K+17.65%
8.5008.5108.5108.5003.00K-10.53%
8.5008.5108.5108.5003.00K-10.53%
9.5009.5009.5009.5007.20K0.00%
9.5009.5009.5009.5007.20K0.00%
9.5009.75010.6209.5004.10K+1.28%
9.5009.75010.6209.5004.10K+1.28%
9.3808.7909.4308.7902.10K-11.84%
9.3808.7909.4308.7902.10K-11.84%
10.64010.40010.6409.9001.00K-0.19%
10.64010.40010.6409.9001.00K-0.19%
10.6608.03010.6608.0007.00K+11.04%
10.6608.03010.6608.0007.00K+11.04%
9.6009.6009.6009.6002.50K0.00%
9.6009.6009.6009.6002.50K0.00%
9.6009.6009.6009.6000.50K-4.00%
9.6009.6009.6009.6000.50K-4.00%
10.00010.00010.00010.0001.80K0.00%
10.00010.00010.00010.0001.90K+2.04%
9.8009.8309.8309.8004.10K-13.88%
11.38010.00011.38010.0006.60K+13.80%
10.00010.00010.00010.0000.10K0.00%
10.00010.00010.00010.0001.10K-5.66%
Highest: 11.380Lowest: 8.000Difference: 3.380Average: 9.986Change %: 6.000