Breaking News

Celsius Holdings Inc (CELH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.04 +0.24 +0.73%

04:59:59 - Closed. Currency in USD

Pre Market

32.56

-0.48

-1.45%

17:13:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,578,118
Bid/Ask: 0.00 / 0.00
Day's Range: 32.06 - 33.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celsius Option Chain

Get free option data for CELH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celsius options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.65	0%	16.8	19.35	1	15.00	0	0%	0	0.01	0
CELH Call 15.00 Exp: Nov 13, 2026 Last: 17.65 Chg.: 0% SymbolCELH\|20261113\|15.00C Delta0.9987 Imp Vol3.7859 Bid16.8 Gamma0.0005 Theoretical18.57 Ask19.35 Theta-0.0116 Intrinsic Value18.38 Volume1 Vega0.0001 Time Value-0.73 Open Interest1 Rho0.0008 Delta / Theta-86.1328 CELH Put 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCELH\|20261113\|15.00P Delta-0.0017 Imp Vol3.8949 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-18.38 Volume0 Vega0.0001 Time Value18.38 Open Interest0 Rho0 Delta / Theta0.1282
15.72	-0.32%	15.65	17.55	19	17.00	0	0%	0	2.13	0
CELH Call 17.00 Exp: Nov 13, 2026 Last: 15.72 Chg.: -0.32% SymbolCELH\|20261113\|17.00C Delta0.9912 Imp Vol4.1362 Bid15.65 Gamma0.0023 Theoretical16.6 Ask17.55 Theta-0.0628 Intrinsic Value16.38 Volume19 Vega0.0006 Time Value-0.66 Open Interest38 Rho0.0009 Delta / Theta-15.7736 CELH Put 17.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCELH\|20261113\|17.00P Delta-0.0824 Imp Vol8.5773 Bid0 Gamma0.0071 Theoretical1.06 Ask2.13 Theta-0.8094 Intrinsic Value-16.38 Volume0 Vega0.0038 Time Value16.38 Open Interest0 Rho-0.0002 Delta / Theta0.1018
15.3	3.24%	14.75	15.85	163	18.00	0	0%	0	0.1	0
CELH Call 18.00 Exp: Nov 13, 2026 Last: 15.3 Chg.: 3.24% SymbolCELH\|20261113\|18.00C Delta0.9986 Imp Vol2.9216 Bid14.75 Gamma0.0006 Theoretical15.57 Ask15.85 Theta-0.0102 Intrinsic Value15.38 Volume163 Vega0.0001 Time Value-0.08 Open Interest50 Rho0.001 Delta / Theta-97.6627 CELH Put 18.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCELH\|20261113\|18.00P Delta-0.0129 Imp Vol4.0485 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0836 Intrinsic Value-15.38 Volume0 Vega0.0008 Time Value15.38 Open Interest1 Rho0 Delta / Theta0.1543
					33.38	Price @ Nov 11, 2026 20:12 GMT
0.59	40.48%	0.55	0.58	80	33.50	0.53	-50.47%	0.46	0.58	37
CELH Call 33.50 Exp: Nov 13, 2026 Last: 0.59 Chg.: 40.48% SymbolCELH\|20261113\|33.50C Delta0.529 Imp Vol0.5345 Bid0.55 Gamma0.2997 Theoretical0.56 Ask0.58 Theta-0.1339 Intrinsic Value-0.12 Volume80 Vega0.0099 Time Value0.71 Open Interest224 Rho0.0009 Delta / Theta-3.9503 CELH Put 33.50 Exp: Nov 13, 2026 Last: 0.53 Chg.: -50.47% SymbolCELH\|20261113\|33.50P Delta-0.4719 Imp Vol0.5596 Bid0.46 Gamma0.2865 Theoretical0.52 Ask0.58 Theta-0.1368 Intrinsic Value0.12 Volume37 Vega0.0099 Time Value0.41 Open Interest14 Rho-0.0008 Delta / Theta3.4506
0.35	45.83%	0.32	0.38	72	34.00	1.4	-5.41%	0.74	0.84	46
CELH Call 34.00 Exp: Nov 13, 2026 Last: 0.35 Chg.: 45.83% SymbolCELH\|20261113\|34.00C Delta0.3825 Imp Vol0.5392 Bid0.32 Gamma0.2849 Theoretical0.35 Ask0.38 Theta-0.1291 Intrinsic Value-0.62 Volume72 Vega0.0095 Time Value0.97 Open Interest693 Rho0.0007 Delta / Theta-2.9634 CELH Put 34.00 Exp: Nov 13, 2026 Last: 1.4 Chg.: -5.41% SymbolCELH\|20261113\|34.00P Delta-0.6156 Imp Vol0.5494 Bid0.74 Gamma0.2803 Theoretical0.79 Ask0.84 Theta-0.1284 Intrinsic Value0.62 Volume46 Vega0.0095 Time Value0.78 Open Interest9 Rho-0.001 Delta / Theta4.7937
0.21	75%	0.18	0.22	109	34.50	1.14	0%	1.1	1.2	2
CELH Call 34.50 Exp: Nov 13, 2026 Last: 0.21 Chg.: 75% SymbolCELH\|20261113\|34.50C Delta0.2536 Imp Vol0.5403 Bid0.18 Gamma0.2386 Theoretical0.2 Ask0.22 Theta-0.1083 Intrinsic Value-1.12 Volume109 Vega0.008 Time Value1.33 Open Interest404 Rho0.0005 Delta / Theta-2.3411 CELH Put 34.50 Exp: Nov 13, 2026 Last: 1.14 Chg.: 0% SymbolCELH\|20261113\|34.50P Delta-0.7373 Imp Vol0.5645 Bid1.1 Gamma0.233 Theoretical1.15 Ask1.2 Theta-0.1121 Intrinsic Value1.12 Volume2 Vega0.0081 Time Value0.02 Open Interest3 Rho-0.0012 Delta / Theta6.5792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CELH Comments

Write your thoughts about Celsius Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,816.00	-432.59	-0.71%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,588.2	-31.1	-0.41%
US Tech 100	28,136.7	-237.5	-0.84%
DAX	26,948.37	+306.30	+1.15%
Dollar Index	102.815	-0.005	0.00%

Crude Oil WTI	86.41	-0.12	-0.14%
Brent Oil	92.79	+0.03	+0.03%
Natural Gas	3.316	+0.101	+3.14%
Gold	3,937.22	-63.28	-1.58%
Silver	51.018	-0.985	-1.89%
US Soybeans	1,224.75	-5.25	-0.43%
Copper	6.2205	-0.0695	-1.10%

Philippines 2Y	7.322	-0.030	-0.41%
Philippines 10Y	7.770	-0.002	-0.03%
Philippines 20Y	8.035	+0.010	+0.12%
U.S. 2Y	4.761	+0.034	+0.72%
U.S. 10Y	4.986	-0.018	-0.36%
U.S. 30Y	5.336	-0.013	-0.24%
Germany 10Y	3.2969	-0.0268	-0.81%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELH	33.04	+0.24	+0.73%
	RNTL	427.80	+5.20	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.28M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	287.71K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K
Jackstones	2.090	+4.50%	24.00K

Name	Last	Chg. %	Vol.
LMG	0.250	-16.67%	20.00K
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.91M
Transpacific Broadband	0.120	-7.69%	940.00K
Alsons Consolidated	0.7500	-7.41%	15.54M
Atlas Consolidated Mining	16.500	-7.41%	15.28M