Breaking News

Celsius Holdings Inc (CELH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.22 +0.59 +2.22%

12/09 - Closed. Currency in USD

After Hours

27.20

-0.02

-0.07%

7:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 8,721,898
Bid/Ask: 0.00 / 0.00
Day's Range: 27.18 - 27.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celsius Option Chain

Get free option data for CELH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celsius options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.65	0	12.50	0	0%	0	0.9	0
CELH Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260918\|12.50C Delta0.9447 Imp Vol4.3712 Bid14 Gamma0.0068 Theoretical15.33 Ask16.65 Theta-0.1331 Intrinsic Value14.72 Volume0 Vega0.0042 Time Value-14.72 Open Interest0 Rho0.002 Delta / Theta-7.0998 CELH Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260918\|12.50P Delta-0.0521 Imp Vol4.2468 Bid0 Gamma0.0066 Theoretical0.45 Ask0.9 Theta-0.1222 Intrinsic Value-14.72 Volume0 Vega0.004 Time Value14.72 Open Interest6 Rho-0.0003 Delta / Theta0.4267
0	0%	11.6	14.4	0	15.00	0.01	0%	0	0.05	0
CELH Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260918\|15.00C Delta0.9188 Imp Vol3.8273 Bid11.6 Gamma0.0104 Theoretical13 Ask14.4 Theta-0.1566 Intrinsic Value12.22 Volume0 Vega0.0057 Time Value-12.22 Open Interest1 Rho0.0023 Delta / Theta-5.8661 CELH Put 15.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolCELH\|20260918\|15.00P Delta-0.0092 Imp Vol1.9506 Bid0 Gamma0.0034 Theoretical0.02 Ask0.05 Theta-0.0131 Intrinsic Value-12.22 Volume0 Vega0.0009 Time Value12.23 Open Interest170 Rho-0.0001 Delta / Theta0.706
0	0%	9.45	11.9	0	17.50	0	0%	0	0.25	0
CELH Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260918\|17.50C Delta0.8863 Imp Vol3.2873 Bid9.45 Gamma0.0155 Theoretical10.68 Ask11.9 Theta-0.1723 Intrinsic Value9.72 Volume0 Vega0.0073 Time Value-9.72 Open Interest9 Rho0.0026 Delta / Theta-5.1435 CELH Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260918\|17.50P Delta-0.0379 Imp Vol1.9638 Bid0 Gamma0.0111 Theoretical0.13 Ask0.25 Theta-0.0437 Intrinsic Value-9.72 Volume0 Vega0.0031 Time Value9.72 Open Interest910 Rho-0.0002 Delta / Theta0.8681
					27.22	Price @ Sep 11, 2026 20:14 GMT
0.6	25%	0.53	0.71	223	27.50	0.8	-36.51%	0.73	0.89	553
CELH Call 27.50 Exp: Sep 18, 2026 Last: 0.6 Chg.: 25% SymbolCELH\|20260918\|27.50C Delta0.4573 Imp Vol0.5322 Bid0.53 Gamma0.2136 Theoretical0.62 Ask0.71 Theta-0.0626 Intrinsic Value-0.28 Volume223 Vega0.0138 Time Value0.88 Open Interest2,520 Rho0.0019 Delta / Theta-7.3094 CELH Put 27.50 Exp: Sep 18, 2026 Last: 0.8 Chg.: -36.51% SymbolCELH\|20260918\|27.50P Delta-0.5463 Imp Vol0.449 Bid0.73 Gamma0.2346 Theoretical0.81 Ask0.89 Theta-0.0466 Intrinsic Value0.28 Volume553 Vega0.0149 Time Value0.52 Open Interest5,383 Rho-0.0026 Delta / Theta11.7249
0.48	41.18%	0.43	0.49	105	28.00	1.07	-30.52%	0.62	1.38	120
CELH Call 28.00 Exp: Sep 18, 2026 Last: 0.48 Chg.: 41.18% SymbolCELH\|20260918\|28.00C Delta0.3737 Imp Vol0.4885 Bid0.43 Gamma0.205 Theoretical0.46 Ask0.49 Theta-0.051 Intrinsic Value-0.78 Volume105 Vega0.0143 Time Value1.26 Open Interest227 Rho0.0019 Delta / Theta-7.3326 CELH Put 28.00 Exp: Sep 18, 2026 Last: 1.07 Chg.: -30.52% SymbolCELH\|20260918\|28.00P Delta-0.7007 Imp Vol0.3578 Bid0.62 Gamma0.2588 Theoretical1 Ask1.38 Theta-0.0319 Intrinsic Value0.78 Volume120 Vega0.0131 Time Value0.29 Open Interest632 Rho-0.0031 Delta / Theta21.9928
0.25	0%	0.25	0.38	133	28.50	1.6	-20.79%	1.36	1.85	275
CELH Call 28.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolCELH\|20260918\|28.50C Delta0.2739 Imp Vol0.5557 Bid0.25 Gamma0.1717 Theoretical0.32 Ask0.38 Theta-0.0545 Intrinsic Value-1.28 Volume133 Vega0.0116 Time Value1.53 Open Interest286 Rho0.0012 Delta / Theta-5.0232 CELH Put 28.50 Exp: Sep 18, 2026 Last: 1.6 Chg.: -20.79% SymbolCELH\|20260918\|28.50P Delta-0.719 Imp Vol0.5769 Bid1.36 Gamma0.1681 Theoretical1.6 Ask1.85 Theta-0.0549 Intrinsic Value1.28 Volume275 Vega0.0118 Time Value0.32 Open Interest484 Rho-0.0028 Delta / Theta13.1084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CELH Comments

Write your thoughts about Celsius Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
CELH	27.22	+0.59	+2.22%
Amundi Funds - Ca.	106.460	+0.010	+0.01%
P	98.18	+4.08	+4.34%
KHDHF	240.0000	0.0000	0.00%
SG Smart Mobility	11.78	+0.05	+0.43%
3123	645.0	-4.0	-0.62%
BlueBay Funds - B.	103.420	-0.690	-0.66%
2LC/USD	0.0000004	0.0000000	0%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K