Breaking News

Celsius Holdings Inc (CELH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.36 +0.82 +2.52%

22/08 - Closed. Currency in USD

After Hours

33.39

+0.03

+0.09%

7:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,422,764
Bid/Ask: 0.00 / 0.00
Day's Range: 32.01 - 33.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celsius Option Chain

Get free option data for CELH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celsius options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.35	22.6	0	12.00	0	0%	0	0.02	0
CELH Call 12.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260828\|12.00C Delta0.9995 Imp Vol2.3681 Bid19.35 Gamma0.0002 Theoretical21.32 Ask22.6 Theta-0.0026 Intrinsic Value21.36 Volume0 Vega0.0001 Time Value-21.36 Open Interest0 Rho0.0023 Delta / Theta-379.1643 CELH Put 12.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260828\|12.00P Delta-0.0023 Imp Vol2.7991 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0067 Intrinsic Value-21.36 Volume0 Vega0.0003 Time Value21.36 Open Interest0 Rho0 Delta / Theta0.3474
0	0%	18.35	21.8	0	13.00	0	0%	0	2.13	0
CELH Call 13.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260828\|13.00C Delta0.9996 Imp Vol2.0968 Bid18.35 Gamma0.0001 Theoretical20.32 Ask21.8 Theta-0.0022 Intrinsic Value20.36 Volume0 Vega0.0001 Time Value-20.36 Open Interest1 Rho0.0025 Delta / Theta-457.923 CELH Put 13.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260828\|13.00P Delta-0.0611 Imp Vol6.0286 Bid0 Gamma0.0043 Theoretical1.06 Ask2.13 Theta-0.2399 Intrinsic Value-20.36 Volume0 Vega0.0056 Time Value20.36 Open Interest0 Rho-0.0005 Delta / Theta0.2549
0	0%	17.35	21.15	0	14.00	0	0%	0	2.13	0
CELH Call 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260828\|14.00C Delta0.9999 Imp Vol1.7661 Bid17.35 Gamma0.0001 Theoretical19.32 Ask21.15 Theta-0.0017 Intrinsic Value19.36 Volume0 Vega0 Time Value-19.36 Open Interest0 Rho0.0027 Delta / Theta-598.7287 CELH Put 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCELH\|20260828\|14.00P Delta-0.0663 Imp Vol5.6184 Bid0 Gamma0.005 Theoretical1.06 Ask2.13 Theta-0.2381 Intrinsic Value-19.36 Volume0 Vega0.0059 Time Value19.36 Open Interest0 Rho-0.0006 Delta / Theta0.2785
					33.36	Price @ Aug 21, 2026 20:14 GMT
0.87	-13%	0.82	1.02	126	33.50	1.11	-15.91%	0.8	2	10
CELH Call 33.50 Exp: Aug 28, 2026 Last: 0.87 Chg.: -13% SymbolCELH\|20260828\|33.50C Delta0.4817 Imp Vol0.556 Bid0.82 Gamma0.1556 Theoretical0.92 Ask1.02 Theta-0.0744 Intrinsic Value-0.14 Volume126 Vega0.0184 Time Value1.01 Open Interest46 Rho0.0029 Delta / Theta-6.4747 CELH Put 33.50 Exp: Aug 28, 2026 Last: 1.11 Chg.: -15.91% SymbolCELH\|20260828\|33.50P Delta-0.5081 Imp Vol0.6985 Bid0.8 Gamma0.1241 Theoretical1.4 Ask2 Theta-0.0901 Intrinsic Value0.14 Volume10 Vega0.0184 Time Value0.97 Open Interest9 Rho-0.003 Delta / Theta5.6411
0.77	-10.47%	0.55	0.8	465	34.00	1.4	0%	1.32	1.48	1
CELH Call 34.00 Exp: Aug 28, 2026 Last: 0.77 Chg.: -10.47% SymbolCELH\|20260828\|34.00C Delta0.4009 Imp Vol0.5344 Bid0.55 Gamma0.1571 Theoretical0.67 Ask0.8 Theta-0.0692 Intrinsic Value-0.64 Volume465 Vega0.0178 Time Value1.41 Open Interest493 Rho0.0024 Delta / Theta-5.7914 CELH Put 34.00 Exp: Aug 28, 2026 Last: 1.4 Chg.: 0% SymbolCELH\|20260828\|34.00P Delta-0.5879 Imp Vol0.5547 Bid1.32 Gamma0.1525 Theoretical1.4 Ask1.48 Theta-0.0694 Intrinsic Value0.64 Volume1 Vega0.018 Time Value0.76 Open Interest4 Rho-0.0034 Delta / Theta8.4755
0.64	1.59%	0.17	0.77	86	34.50	2.39	19.5%	1.66	1.8	11
CELH Call 34.50 Exp: Aug 28, 2026 Last: 0.64 Chg.: 1.59% SymbolCELH\|20260828\|34.50C Delta0.3188 Imp Vol0.512 Bid0.17 Gamma0.1514 Theoretical0.47 Ask0.77 Theta-0.0612 Intrinsic Value-1.14 Volume86 Vega0.0164 Time Value1.78 Open Interest48 Rho0.0019 Delta / Theta-5.2134 CELH Put 34.50 Exp: Aug 28, 2026 Last: 2.39 Chg.: 19.5% SymbolCELH\|20260828\|34.50P Delta-0.6594 Imp Vol0.5568 Bid1.66 Gamma0.1432 Theoretical1.73 Ask1.8 Theta-0.0653 Intrinsic Value1.14 Volume11 Vega0.0169 Time Value1.25 Open Interest1 Rho-0.0038 Delta / Theta10.0972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CELH Comments

Write your thoughts about Celsius Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
CELH	33.36	+0.82	+2.52%
WEHA	18.48	+0.04	+0.22%
AVLR	93.48	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K