Breaking News

Cavco Industries Inc (CVCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

644.27 +2.26 +0.35%

14/11 - Closed. Currency in USD

After Hours

644.27

0.00

0.00%

8:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 73,857
Bid/Ask: 0.00 / 0.00
Day's Range: 631.12 - 647.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cavco Option Chain

Get free option data for CVCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cavco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	250.1	260	0	390.00	0	0%	0	4.9	0
CVCO Call 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|390.00C Delta0.996 Imp Vol1.4247 Bid250.1 Gamma0.0001 Theoretical255.05 Ask260 Theta-0.1499 Intrinsic Value255.88 Volume0 Vega0.0107 Time Value-255.88 Open Interest0 Rho0.0742 Delta / Theta-6.6441 CVCO Put 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|390.00P Delta-0.0303 Imp Vol2.0987 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.9158 Intrinsic Value-255.88 Volume0 Vega0.0612 Time Value255.88 Open Interest0 Rho-0.0039 Delta / Theta0.0331
0	0%	240.1	250	0	400.00	0	0%	0	4.9	0
CVCO Call 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|400.00C Delta0.9959 Imp Vol1.3521 Bid240.1 Gamma0.0001 Theoretical245.05 Ask250 Theta-0.1463 Intrinsic Value245.88 Volume0 Vega0.0108 Time Value-245.88 Open Interest0 Rho0.0761 Delta / Theta-6.8076 CVCO Put 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|400.00P Delta-0.0316 Imp Vol2.0077 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.9075 Intrinsic Value-245.88 Volume0 Vega0.0634 Time Value245.88 Open Interest0 Rho-0.0041 Delta / Theta0.0348
0	0%	230.1	240	0	410.00	0	0%	0	4.9	0
CVCO Call 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|410.00C Delta0.9959 Imp Vol1.2812 Bid230.1 Gamma0.0001 Theoretical235.05 Ask240 Theta-0.1427 Intrinsic Value235.88 Volume0 Vega0.0109 Time Value-235.88 Open Interest0 Rho0.078 Delta / Theta-6.9796 CVCO Put 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|410.00P Delta-0.033 Imp Vol1.9187 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.8988 Intrinsic Value-235.88 Volume0 Vega0.0658 Time Value235.88 Open Interest0 Rho-0.0042 Delta / Theta0.0367
					645.88	Price @ Nov 13, 2026 20:28 GMT
0	0%	7	15.4	0	650.00	0	0%	12.6	20	0
CVCO Call 650.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|650.00C Delta0.4526 Imp Vol0.3783 Bid7 Gamma0.0117 Theoretical11.2 Ask15.4 Theta-0.9853 Intrinsic Value-4.12 Volume0 Vega0.3536 Time Value4.12 Open Interest0 Rho0.0538 Delta / Theta-0.4594 CVCO Put 650.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|650.00P Delta-0.5481 Imp Vol0.3821 Bid12.6 Gamma0.0116 Theoretical16.3 Ask20 Theta-0.9312 Intrinsic Value4.12 Volume0 Vega0.3534 Time Value-4.12 Open Interest0 Rho-0.0603 Delta / Theta0.5886
0	0%	3	11.5	0	660.00	0	0%	18.2	26	0
CVCO Call 660.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|660.00C Delta0.338 Imp Vol0.3723 Bid3 Gamma0.011 Theoretical7.25 Ask11.5 Theta-0.8902 Intrinsic Value-14.12 Volume0 Vega0.3263 Time Value14.12 Open Interest1 Rho0.0404 Delta / Theta-0.3796 CVCO Put 660.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|660.00P Delta-0.6659 Imp Vol0.3685 Bid18.2 Gamma0.0111 Theoretical22.1 Ask26 Theta-0.8156 Intrinsic Value14.12 Volume0 Vega0.3246 Time Value-14.12 Open Interest0 Rho-0.0696 Delta / Theta0.8165
0	0%	0.1	10	0	670.00	0	0%	26.4	34	0
CVCO Call 670.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|670.00C Delta0.2498 Imp Vol0.39 Bid0.1 Gamma0.0091 Theoretical5.05 Ask10 Theta-0.8064 Intrinsic Value-24.12 Volume0 Vega0.2835 Time Value24.12 Open Interest1 Rho0.0299 Delta / Theta-0.3097 CVCO Put 670.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261120\|670.00P Delta-0.7493 Imp Vol0.3958 Bid26.4 Gamma0.0091 Theoretical30.2 Ask34 Theta-0.7601 Intrinsic Value24.12 Volume0 Vega0.2837 Time Value-24.12 Open Interest1 Rho-0.0756 Delta / Theta0.9858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVCO Comments

Write your thoughts about Cavco Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
CVCO	644.27	+2.26	+0.35%
PRDSY	10.06	-0.15	-1.47%
GFASY	0.002	0.000	0.00%
4SIJ	65.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K