Breaking News

Cavco Industries Inc (CVCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

531.04 -5.14 -0.96%

19/09 - Closed. Currency in USD

After Hours

534.00

+2.96

+0.56%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 160,920
Bid/Ask: 0.00 / 0.00
Day's Range: 520.55 - 532.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cavco Option Chain

Get free option data for CVCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cavco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78	86	0	450.00	0	0%	0	9.6	0
CVCO Call 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|450.00C Delta0.9191 Imp Vol0.4402 Bid78 Gamma0.0023 Theoretical82 Ask86 Theta-0.2126 Intrinsic Value80.44 Volume0 Vega0.2194 Time Value-80.44 Open Interest0 Rho0.3096 Delta / Theta-4.3239 CVCO Put 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|450.00P Delta-0.1184 Imp Vol0.5299 Bid0 Gamma0.0026 Theoretical4.8 Ask9.6 Theta-0.2682 Intrinsic Value-80.44 Volume0 Vega0.2899 Time Value80.44 Open Interest0 Rho-0.0475 Delta / Theta0.4415
0	0%	68	76.3	0	460.00	0	0%	0	9.6	0
CVCO Call 460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|460.00C Delta0.9084 Imp Vol0.3996 Bid68 Gamma0.0028 Theoretical72.15 Ask76.3 Theta-0.2124 Intrinsic Value70.44 Volume0 Vega0.2408 Time Value-70.44 Open Interest0 Rho0.3128 Delta / Theta-4.2775 CVCO Put 460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|460.00P Delta-0.1293 Imp Vol0.4783 Bid0 Gamma0.003 Theoretical4.8 Ask9.6 Theta-0.2567 Intrinsic Value-70.44 Volume0 Vega0.3084 Time Value70.44 Open Interest0 Rho-0.0515 Delta / Theta0.5037
0	0%	59	67.3	0	470.00	0	0%	0.05	10	0
CVCO Call 470.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|470.00C Delta0.8782 Imp Vol0.3884 Bid59 Gamma0.0036 Theoretical63.15 Ask67.3 Theta-0.245 Intrinsic Value60.44 Volume0 Vega0.2958 Time Value-60.44 Open Interest0 Rho0.3074 Delta / Theta-3.5842 CVCO Put 470.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|470.00P Delta-0.1459 Imp Vol0.4335 Bid0.05 Gamma0.0036 Theoretical5.03 Ask10 Theta-0.2518 Intrinsic Value-60.44 Volume0 Vega0.3349 Time Value60.44 Open Interest0 Rho-0.0576 Delta / Theta0.5795
					530.44	Price @ Sep 18, 2026 19:58 GMT
0	0%	11	19.4	0	540.00	0	0%	23.8	30	0
CVCO Call 540.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|540.00C Delta0.4371 Imp Vol0.3378 Bid11 Gamma0.008 Theoretical15.2 Ask19.4 Theta-0.3692 Intrinsic Value-9.56 Volume0 Vega0.5764 Time Value9.56 Open Interest0 Rho0.1655 Delta / Theta-1.1839 CVCO Put 540.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|540.00P Delta-0.5601 Imp Vol0.3607 Bid23.8 Gamma0.0075 Theoretical26.9 Ask30 Theta-0.3451 Intrinsic Value9.56 Volume0 Vega0.5764 Time Value-9.56 Open Interest2 Rho-0.2022 Delta / Theta1.6233
0	0%	7.9	16	0	550.00	0	0%	29.1	36	0
CVCO Call 550.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|550.00C Delta0.3648 Imp Vol0.3446 Bid7.9 Gamma0.0075 Theoretical11.95 Ask16 Theta-0.3563 Intrinsic Value-19.56 Volume0 Vega0.5498 Time Value19.56 Open Interest0 Rho0.1387 Delta / Theta-1.0237 CVCO Put 550.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|550.00P Delta-0.6384 Imp Vol0.3483 Bid29.1 Gamma0.0074 Theoretical32.55 Ask36 Theta-0.3117 Intrinsic Value19.56 Volume0 Vega0.5469 Time Value-19.56 Open Interest0 Rho-0.2197 Delta / Theta2.0483
0	0%	4.5	13	0	560.00	0	0%	35.9	43	0
CVCO Call 560.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|560.00C Delta0.2934 Imp Vol0.3398 Bid4.5 Gamma0.0069 Theoretical8.75 Ask13 Theta-0.32 Intrinsic Value-29.56 Volume0 Vega0.5035 Time Value29.56 Open Interest0 Rho0.1122 Delta / Theta-0.9167 CVCO Put 560.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVCO\|20261016\|560.00P Delta-0.7092 Imp Vol0.3452 Bid35.9 Gamma0.0069 Theoretical39.45 Ask43 Theta-0.2777 Intrinsic Value29.56 Volume0 Vega0.4998 Time Value-29.56 Open Interest0 Rho-0.2343 Delta / Theta2.5541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVCO Comments

Write your thoughts about Cavco Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
CVCO	531.04	-5.14	-0.96%
4998	1,170.0	-6.0	-0.51%
SCSC	56.88	-0.77	-1.34%
TUYA	1.640	-0.120	-6.82%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K