Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.63 +1.60 +2.22%

03:59:59 - Closed. Currency in USD

After Hours

73.76

+0.13

+0.18%

6:40:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,871,634
Bid/Ask: 0.00 / 0.00
Day's Range: 71.85 - 74.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	29.1	0	45.00	0	0%	0	0.01	0
CAVA Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260821\|45.00C Delta0.9998 Imp Vol2.7454 Bid26.7 Gamma0.0001 Theoretical28.61 Ask29.1 Theta-0.0088 Intrinsic Value28.63 Volume0 Vega0 Time Value-28.63 Open Interest69 Rho0.0012 Delta / Theta-113.3542 CAVA Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260821\|45.00P Delta-0.0014 Imp Vol3.2486 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-28.63 Volume0 Vega0.0002 Time Value28.63 Open Interest461 Rho0 Delta / Theta0.0483
22.91	0.97%	21.7	24.05	1	50.00	0	0%	0	0.01	0
CAVA Call 50.00 Exp: Aug 21, 2026 Last: 22.91 Chg.: 0.97% SymbolCAVA\|20260821\|50.00C Delta0.9999 Imp Vol1.9514 Bid21.7 Gamma0 Theoretical23.61 Ask24.05 Theta-0.0058 Intrinsic Value23.63 Volume1 Vega0 Time Value-0.72 Open Interest9 Rho0.0014 Delta / Theta-171.1647 CAVA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260821\|50.00P Delta-0.0017 Imp Vol2.5973 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-23.63 Volume0 Vega0.0002 Time Value23.63 Open Interest538 Rho0 Delta / Theta0.0616
22	0%	21.2	23.3	1	51.00	0.01	0%	0	0.01	1
CAVA Call 51.00 Exp: Aug 21, 2026 Last: 22 Chg.: 0% SymbolCAVA\|20260821\|51.00C Delta1 Imp Vol1.5223 Bid21.2 Gamma0 Theoretical22.61 Ask23.3 Theta-0.0051 Intrinsic Value22.63 Volume1 Vega0 Time Value-0.63 Open Interest6 Rho0.0014 Delta / Theta-196.3477 CAVA Put 51.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolCAVA\|20260821\|51.00P Delta-0.0018 Imp Vol2.4741 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0271 Intrinsic Value-22.63 Volume1 Vega0.0002 Time Value22.64 Open Interest34 Rho0 Delta / Theta0.065
					73.63	Price @ Aug 21, 2026 20:19 GMT
0.15	-62.5%	0.05	0.34	110	74.00	0.59	-71.5%	0.21	0.99	1
CAVA Call 74.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -62.5% SymbolCAVA\|20260821\|74.00C Delta0.334 Imp Vol0.2326 Bid0.05 Gamma0.4092 Theoretical0.2 Ask0.34 Theta-0.1666 Intrinsic Value-0.37 Volume110 Vega0.0139 Time Value0.52 Open Interest160 Rho0.0007 Delta / Theta-2.0045 CAVA Put 74.00 Exp: Aug 21, 2026 Last: 0.59 Chg.: -71.5% SymbolCAVA\|20260821\|74.00P Delta-0.6591 Imp Vol0.2444 Bid0.21 Gamma0.3934 Theoretical0.6 Ask0.99 Theta-0.1698 Intrinsic Value0.37 Volume1 Vega0.014 Time Value0.22 Open Interest18 Rho-0.0011 Delta / Theta3.881
0.01	-94.74%	0	0.03	293	75.00	1.49	-57.43%	0.95	1.56	33
CAVA Call 75.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -94.74% SymbolCAVA\|20260821\|75.00C Delta0.0452 Imp Vol0.2116 Bid0 Gamma0.1175 Theoretical0.02 Ask0.03 Theta-0.0394 Intrinsic Value-1.37 Volume293 Vega0.0036 Time Value1.38 Open Interest3,693 Rho0.0001 Delta / Theta-1.1475 CAVA Put 75.00 Exp: Aug 21, 2026 Last: 1.49 Chg.: -57.43% SymbolCAVA\|20260821\|75.00P Delta-0.8514 Imp Vol0.3434 Bid0.95 Gamma0.1772 Theoretical1.49 Ask1.56 Theta-0.1495 Intrinsic Value1.37 Volume33 Vega0.0089 Time Value0.12 Open Interest1,679 Rho-0.0013 Delta / Theta5.6932
0.1	25%	0	0.05	60	76.00	3.82	3.52%	1.84	3.8	1
CAVA Call 76.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 25% SymbolCAVA\|20260821\|76.00C Delta0.0446 Imp Vol0.3595 Bid0 Gamma0.0684 Theoretical0.03 Ask0.05 Theta-0.066 Intrinsic Value-2.37 Volume60 Vega0.0036 Time Value2.47 Open Interest135 Rho0.0001 Delta / Theta-0.676 CAVA Put 76.00 Exp: Aug 21, 2026 Last: 3.82 Chg.: 3.52% SymbolCAVA\|20260821\|76.00P Delta-0.7638 Imp Vol0.8311 Bid1.84 Gamma0.097 Theoretical2.82 Ask3.8 Theta-0.492 Intrinsic Value2.37 Volume1 Vega0.0118 Time Value1.45 Open Interest2 Rho-0.0013 Delta / Theta1.5523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.77	-0.05	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.58	+0.11	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.273	+0.036	+0.69%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.83	+3.63	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.42	-1.88	-0.60%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.88	+17.75	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAVA	73.63	+1.60	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K