Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.48 -1.20 -2.19%

24/10 - Closed. Currency in USD

After Hours

53.36

-0.12

-0.22%

7:33:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,517,663
Bid/Ask: 0.00 / 0.00
Day's Range: 52.93 - 54.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.1	0	39.00	0	0%	0	0.65	0
CAVA Call 39.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261030\|39.00C Delta0.9994 Imp Vol0.7366 Bid13.7 Gamma0.0004 Theoretical14.97 Ask16.1 Theta-0.005 Intrinsic Value14.48 Volume0 Vega0.0002 Time Value-14.48 Open Interest0 Rho0.0075 Delta / Theta-200.5207 CAVA Put 39.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261030\|39.00P Delta-0.0579 Imp Vol1.6061 Bid0 Gamma0.0097 Theoretical0.33 Ask0.65 Theta-0.099 Intrinsic Value-14.48 Volume0 Vega0.0087 Time Value14.48 Open Interest28 Rho-0.0006 Delta / Theta0.5853
0	0%	12.7	15.45	0	40.00	0	0%	0	0.75	0
CAVA Call 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261030\|40.00C Delta0.9711 Imp Vol1.1924 Bid12.7 Gamma0.0074 Theoretical14.08 Ask15.45 Theta-0.046 Intrinsic Value13.48 Volume0 Vega0.0049 Time Value-13.48 Open Interest0 Rho0.0073 Delta / Theta-21.1014 CAVA Put 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261030\|40.00P Delta-0.0672 Imp Vol1.5581 Bid0 Gamma0.0112 Theoretical0.37 Ask0.75 Theta-0.1078 Intrinsic Value-13.48 Volume0 Vega0.0097 Time Value13.48 Open Interest166 Rho-0.0007 Delta / Theta0.6236
0	0%	11.7	14.1	0	41.00	0.36	0%	0	1.2	1
CAVA Call 41.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261030\|41.00C Delta0.9951 Imp Vol0.7857 Bid11.7 Gamma0.0024 Theoretical12.98 Ask14.1 Theta-0.0103 Intrinsic Value12.48 Volume0 Vega0.0011 Time Value-12.48 Open Interest0 Rho0.0078 Delta / Theta-96.4881 CAVA Put 41.00 Exp: Oct 30, 2026 Last: 0.36 Chg.: 0% SymbolCAVA\|20261030\|41.00P Delta-0.0942 Imp Vol1.6533 Bid0 Gamma0.0136 Theoretical0.6 Ask1.2 Theta-0.1476 Intrinsic Value-12.48 Volume1 Vega0.0125 Time Value12.84 Open Interest7 Rho-0.001 Delta / Theta0.638
					53.48	Price @ Oct 23, 2026 20:18 GMT
1.65	-2.94%	1.63	1.76	58	54.00	1.68	-16%	1.66	1.82	24
CAVA Call 54.00 Exp: Oct 30, 2026 Last: 1.65 Chg.: -2.94% SymbolCAVA\|20261030\|54.00C Delta0.514 Imp Vol0.5722 Bid1.63 Gamma0.0933 Theoretical1.7 Ask1.76 Theta-0.1245 Intrinsic Value-0.52 Volume58 Vega0.0298 Time Value2.17 Open Interest186 Rho0.005 Delta / Theta-4.1287 CAVA Put 54.00 Exp: Oct 30, 2026 Last: 1.68 Chg.: -16% SymbolCAVA\|20261030\|54.00P Delta-0.4866 Imp Vol0.5798 Bid1.66 Gamma0.0922 Theoretical1.74 Ask1.82 Theta-0.1207 Intrinsic Value0.52 Volume24 Vega0.0298 Time Value1.16 Open Interest550 Rho-0.0047 Delta / Theta4.0301
1.18	-21.85%	1.21	1.34	93	55.00	2.46	8.85%	2.21	2.39	54
CAVA Call 55.00 Exp: Oct 30, 2026 Last: 1.18 Chg.: -21.85% SymbolCAVA\|20261030\|55.00C Delta0.4231 Imp Vol0.5777 Bid1.21 Gamma0.0907 Theoretical1.28 Ask1.34 Theta-0.123 Intrinsic Value-1.52 Volume93 Vega0.0292 Time Value2.7 Open Interest218 Rho0.0041 Delta / Theta-3.4409 CAVA Put 55.00 Exp: Oct 30, 2026 Last: 2.46 Chg.: 8.85% SymbolCAVA\|20261030\|55.00P Delta-0.5778 Imp Vol0.5785 Bid2.21 Gamma0.0908 Theoretical2.3 Ask2.39 Theta-0.1178 Intrinsic Value1.52 Volume54 Vega0.0292 Time Value0.94 Open Interest905 Rho-0.0054 Delta / Theta4.9064
0.85	-30.89%	0.87	0.98	25	56.00	3.17	-0.94%	2.75	3.05	22
CAVA Call 56.00 Exp: Oct 30, 2026 Last: 0.85 Chg.: -30.89% SymbolCAVA\|20261030\|56.00C Delta0.3375 Imp Vol0.5775 Bid0.87 Gamma0.0847 Theoretical0.93 Ask0.98 Theta-0.1144 Intrinsic Value-2.52 Volume25 Vega0.0273 Time Value3.37 Open Interest74 Rho0.0033 Delta / Theta-2.9496 CAVA Put 56.00 Exp: Oct 30, 2026 Last: 3.17 Chg.: -0.94% SymbolCAVA\|20261030\|56.00P Delta-0.6695 Imp Vol0.5598 Bid2.75 Gamma0.0869 Theoretical2.9 Ask3.05 Theta-0.1048 Intrinsic Value2.52 Volume22 Vega0.0271 Time Value0.65 Open Interest32 Rho-0.0062 Delta / Theta6.3895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAVA	53.48	-1.20	-2.19%
	002380	27.67	+2.52	+10.02%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K