Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.23 -1.21 -1.82%

01/08 - Closed. Currency in USD

After Hours

65.20

-0.09

-0.14%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,155,463
Bid/Ask: 0.00 / 0.00
Day's Range: 65.11 - 66.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	22.5	0	45.00	0	0%	0	0.11	0
CAVA Call 45.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260807\|45.00C Delta0.9446 Imp Vol1.87 Bid19.9 Gamma0.0066 Theoretical21.2 Ask22.5 Theta-0.14 Intrinsic Value20.29 Volume0 Vega0.0102 Time Value-20.29 Open Interest0 Rho0.0078 Delta / Theta-6.7468 CAVA Put 45.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260807\|45.00P Delta-0.0128 Imp Vol1.2781 Bid0 Gamma0.0028 Theoretical0.06 Ask0.11 Theta-0.0274 Intrinsic Value-20.29 Volume0 Vega0.003 Time Value20.29 Open Interest0 Rho-0.0002 Delta / Theta0.4677
0	0%	14.4	17.65	0	50.00	0	0%	0	0.17	0
CAVA Call 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260807\|50.00C Delta0.9492 Imp Vol1.2783 Bid14.4 Gamma0.009 Theoretical16.02 Ask17.65 Theta-0.0914 Intrinsic Value15.29 Volume0 Vega0.0095 Time Value-15.29 Open Interest0 Rho0.0089 Delta / Theta-10.3837 CAVA Put 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260807\|50.00P Delta-0.0231 Imp Vol1.0294 Bid0 Gamma0.0058 Theoretical0.09 Ask0.17 Theta-0.0364 Intrinsic Value-15.29 Volume0 Vega0.005 Time Value15.29 Open Interest41 Rho-0.0003 Delta / Theta0.6335
0	0%	13.4	16.25	0	51.00	0	0%	0	0.75	0
CAVA Call 51.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260807\|51.00C Delta0.98 Imp Vol0.923 Bid13.4 Gamma0.0058 Theoretical14.83 Ask16.25 Theta-0.034 Intrinsic Value14.29 Volume0 Vega0.0044 Time Value-14.29 Open Interest0 Rho0.0095 Delta / Theta-28.8268 CAVA Put 51.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260807\|51.00P Delta-0.067 Imp Vol1.3037 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.1095 Intrinsic Value-14.29 Volume0 Vega0.0118 Time Value14.29 Open Interest0 Rho-0.0008 Delta / Theta0.6113
					65.29	Price @ Jul 31, 2026 20:18 GMT
2.15	-4.02%	1.75	2.09	24	66.00	2.19	4.29%	1.97	2.42	48
CAVA Call 66.00 Exp: Aug 07, 2026 Last: 2.15 Chg.: -4.02% SymbolCAVA\|20260807\|66.00C Delta0.4975 Imp Vol0.5589 Bid1.75 Gamma0.0784 Theoretical1.92 Ask2.09 Theta-0.148 Intrinsic Value-0.71 Volume24 Vega0.0363 Time Value2.86 Open Interest60 Rho0.0059 Delta / Theta-3.3611 CAVA Put 66.00 Exp: Aug 07, 2026 Last: 2.19 Chg.: 4.29% SymbolCAVA\|20260807\|66.00P Delta-0.5025 Imp Vol0.5707 Bid1.97 Gamma0.0769 Theoretical2.2 Ask2.42 Theta-0.145 Intrinsic Value0.71 Volume48 Vega0.0363 Time Value1.48 Open Interest56 Rho-0.0059 Delta / Theta3.4666
1.64	-16.75%	1.29	1.66	17	67.00	2.7	3.85%	2.56	2.97	5
CAVA Call 67.00 Exp: Aug 07, 2026 Last: 1.64 Chg.: -16.75% SymbolCAVA\|20260807\|67.00C Delta0.4196 Imp Vol0.5541 Bid1.29 Gamma0.0775 Theoretical1.48 Ask1.66 Theta-0.1434 Intrinsic Value-1.71 Volume17 Vega0.0356 Time Value3.35 Open Interest456 Rho0.005 Delta / Theta-2.9262 CAVA Put 67.00 Exp: Aug 07, 2026 Last: 2.7 Chg.: 3.85% SymbolCAVA\|20260807\|67.00P Delta-0.5783 Imp Vol0.5704 Bid2.56 Gamma0.0755 Theoretical2.77 Ask2.97 Theta-0.1416 Intrinsic Value1.71 Volume5 Vega0.0356 Time Value0.99 Open Interest17 Rho-0.0066 Delta / Theta4.0835
1.28	-16.88%	0.99	1.34	61	68.00	3.28	3.47%	3.2	3.65	1
CAVA Call 68.00 Exp: Aug 07, 2026 Last: 1.28 Chg.: -16.88% SymbolCAVA\|20260807\|68.00C Delta0.35 Imp Vol0.567 Bid0.99 Gamma0.0718 Theoretical1.17 Ask1.34 Theta-0.1387 Intrinsic Value-2.71 Volume61 Vega0.0337 Time Value3.99 Open Interest96 Rho0.0042 Delta / Theta-2.5233 CAVA Put 68.00 Exp: Aug 07, 2026 Last: 3.28 Chg.: 3.47% SymbolCAVA\|20260807\|68.00P Delta-0.6487 Imp Vol0.5751 Bid3.2 Gamma0.0711 Theoretical3.43 Ask3.65 Theta-0.1348 Intrinsic Value2.71 Volume1 Vega0.0337 Time Value0.57 Open Interest24 Rho-0.0073 Delta / Theta4.8106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
CAVA	65.23	-1.21	-1.82%
EOS/ZAR	1.057	+0.005	+0.48%
CHECK	2.50	-0.09	-3.47%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M