Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.00 -2.51 -4.44%

03:59:59 - Closed. Currency in USD

Pre Market

54.53

+0.53

+0.98%

21:18:37 - Real-time Data

Type: Equity

Market: United States

Volume: 4,253,299
Bid/Ask: 0.00 / 0.00
Day's Range: 53.91 - 55.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	8.9	10.5	8	45.00	0	0%	0	2.12	0
CAVA Call 45.00 Exp: Sep 11, 2026 Last: 10 Chg.: 0% SymbolCAVA\|20260911\|45.00C Delta0.9443 Imp Vol2.4004 Bid8.9 Gamma0.0164 Theoretical9.7 Ask10.5 Theta-0.3892 Intrinsic Value9 Volume8 Vega0.0032 Time Value1 Open Interest0 Rho0.0011 Delta / Theta-2.4265 CAVA Put 45.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260911\|45.00P Delta-0.1571 Imp Vol4.0805 Bid0 Gamma0.0206 Theoretical1.06 Ask2.12 Theta-1.3993 Intrinsic Value-9 Volume0 Vega0.0069 Time Value9 Open Interest11 Rho-0.0002 Delta / Theta0.1123
4.5	-34.31%	4.4	5.6	109	50.00	0.02	-60%	0	0.03	104
CAVA Call 50.00 Exp: Sep 11, 2026 Last: 4.5 Chg.: -34.31% SymbolCAVA\|20260911\|50.00C Delta0.8343 Imp Vol1.7925 Bid4.4 Gamma0.0486 Theoretical5 Ask5.6 Theta-0.6406 Intrinsic Value4 Volume109 Vega0.0071 Time Value0.5 Open Interest47 Rho0.0011 Delta / Theta-1.3024 CAVA Put 50.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: -60% SymbolCAVA\|20260911\|50.00P Delta-0.0179 Imp Vol0.7974 Bid0 Gamma0.0194 Theoretical0.02 Ask0.03 Theta-0.0501 Intrinsic Value-4 Volume104 Vega0.0013 Time Value4.02 Open Interest143 Rho0 Delta / Theta0.3577
4.15	-27.19%	3.3	4.8	4	51.00	0.05	0%	0	0.11	0
CAVA Call 51.00 Exp: Sep 11, 2026 Last: 4.15 Chg.: -27.19% SymbolCAVA\|20260911\|51.00C Delta0.8018 Imp Vol1.5858 Bid3.3 Gamma0.0615 Theoretical4.05 Ask4.8 Theta-0.634 Intrinsic Value3 Volume4 Vega0.0079 Time Value1.15 Open Interest3 Rho0.0011 Delta / Theta-1.2646 CAVA Put 51.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0% SymbolCAVA\|20260911\|51.00P Delta-0.0551 Imp Vol0.8111 Bid0 Gamma0.0481 Theoretical0.06 Ask0.11 Theta-0.1286 Intrinsic Value-3 Volume0 Vega0.0032 Time Value3.05 Open Interest1 Rho-0.0001 Delta / Theta0.4282
					54	Price @ Sep 10, 2026 20:18 GMT
2.06	-43.25%	0.77	2.15	30	54.00	0.46	253.85%	0.39	0.5	175
CAVA Call 54.00 Exp: Sep 11, 2026 Last: 2.06 Chg.: -43.25% SymbolCAVA\|20260911\|54.00C Delta0.582 Imp Vol1.038 Bid0.77 Gamma0.1318 Theoretical1.46 Ask2.15 Theta-0.5813 Intrinsic Value0 Volume30 Vega0.0111 Time Value2.06 Open Interest8 Rho0.0008 Delta / Theta-1.0012 CAVA Put 54.00 Exp: Sep 11, 2026 Last: 0.46 Chg.: 253.85% SymbolCAVA\|20260911\|54.00P Delta-0.3716 Imp Vol0.5977 Bid0.39 Gamma0.2217 Theoretical0.45 Ask0.5 Theta-0.3206 Intrinsic Value0 Volume175 Vega0.0108 Time Value0.46 Open Interest159 Rho-0.0005 Delta / Theta1.1589
0.9	-61.54%	0.36	1	193	55.00	0.75	127.27%	0.54	1.16	64
CAVA Call 55.00 Exp: Sep 11, 2026 Last: 0.9 Chg.: -61.54% SymbolCAVA\|20260911\|55.00C Delta0.4251 Imp Vol0.783 Bid0.36 Gamma0.1754 Theoretical0.68 Ask1 Theta-0.4401 Intrinsic Value-1 Volume193 Vega0.0112 Time Value1.9 Open Interest2 Rho0.0006 Delta / Theta-0.966 CAVA Put 55.00 Exp: Sep 11, 2026 Last: 0.75 Chg.: 127.27% SymbolCAVA\|20260911\|55.00P Delta-0.6209 Imp Vol0.5117 Bid0.54 Gamma0.2608 Theoretical0.85 Ask1.16 Theta-0.2748 Intrinsic Value1 Volume64 Vega0.0109 Time Value-0.25 Open Interest160 Rho-0.0008 Delta / Theta2.2591
0.21	-85.71%	0.08	0.32	352	56.00	1.31	122.03%	0.92	1.89	49
CAVA Call 56.00 Exp: Sep 11, 2026 Last: 0.21 Chg.: -85.71% SymbolCAVA\|20260911\|56.00C Delta0.2069 Imp Vol0.61 Bid0.08 Gamma0.1641 Theoretical0.2 Ask0.32 Theta-0.2498 Intrinsic Value-2 Volume352 Vega0.0082 Time Value2.21 Open Interest8 Rho0.0003 Delta / Theta-0.8285 CAVA Put 56.00 Exp: Sep 11, 2026 Last: 1.31 Chg.: 122.03% SymbolCAVA\|20260911\|56.00P Delta-0.9748 Imp Vol0.2649 Bid0.92 Gamma0.1059 Theoretical1.48 Ask1.89 Theta-0.0196 Intrinsic Value2 Volume49 Vega0.0017 Time Value-0.69 Open Interest349 Rho-0.0007 Delta / Theta49.7277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,663.9	+72.1	+0.95%
US Tech 100	29,415.5	+312.0	+1.07%
DAX	25,532.61	+131.38	+0.52%
Dollar Index	99.068	+0.021	+0.02%

Crude Oil WTI	99.26	-3.22	-3.14%
Brent Oil	104.52	-3.11	-2.89%
Natural Gas	2.800	-0.034	-1.20%
Gold	4,429.74	+22.44	+0.51%
Silver	65.417	+0.490	+0.75%
US Soybeans	1,321.25	-9.75	-0.73%
Copper	6.5512	+0.0037	+0.06%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.596	+0.046	+1.01%
U.S. 10Y	4.924	-0.020	-0.40%
U.S. 30Y	5.320	-0.041	-0.76%
Germany 10Y	3.5065	+0.0102	+0.29%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAVA	54.00	-2.51	-4.44%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-1.62%	5.30M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K