Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.88 +1.88 +3.48%

03:59:59 - Closed. Currency in USD

After Hours

55.84

-0.04

-0.07%

5:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,392,733
Bid/Ask: 0.00 / 0.00
Day's Range: 54.70 - 56.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	7%	9.6	11.45	31	45.00	0	0%	0	2.13	0
CAVA Call 45.00 Exp: Sep 11, 2026 Last: 10.7 Chg.: 7% SymbolCAVA\|20260911\|45.00C Delta0.9962 Imp Vol1.605 Bid9.6 Gamma0.0024 Theoretical11.04 Ask11.45 Theta-0.0312 Intrinsic Value10.88 Volume31 Vega0.0003 Time Value-0.18 Open Interest2 Rho0.0012 Delta / Theta-31.9454 CAVA Put 45.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260911\|45.00P Delta-0.1438 Imp Vol4.4552 Bid0 Gamma0.0175 Theoretical1.07 Ask2.13 Theta-1.491 Intrinsic Value-10.88 Volume0 Vega0.0066 Time Value10.88 Open Interest11 Rho-0.0002 Delta / Theta0.0965
5.57	39.95%	4.85	6.25	34	50.00	0.02	0%	0	0.01	0
CAVA Call 50.00 Exp: Sep 11, 2026 Last: 5.57 Chg.: 39.95% SymbolCAVA\|20260911\|50.00C Delta0.9939 Imp Vol0.8824 Bid4.85 Gamma0.0067 Theoretical6.04 Ask6.25 Theta-0.0273 Intrinsic Value5.88 Volume34 Vega0.0005 Time Value-0.31 Open Interest86 Rho0.0013 Delta / Theta-36.3517 CAVA Put 50.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0% SymbolCAVA\|20260911\|50.00P Delta-0.006 Imp Vol0.8803 Bid0 Gamma0.0066 Theoretical0.01 Ask0.01 Theta-0.022 Intrinsic Value-5.88 Volume0 Vega0.0005 Time Value5.9 Open Interest86 Rho0 Delta / Theta0.2716
4.65	12.05%	3.95	5.35	5	51.00	0	0%	0	2.13	0
CAVA Call 51.00 Exp: Sep 11, 2026 Last: 4.65 Chg.: 12.05% SymbolCAVA\|20260911\|51.00C Delta0.993 Imp Vol0.743 Bid3.95 Gamma0.009 Theoretical5.04 Ask5.35 Theta-0.0264 Intrinsic Value4.88 Volume5 Vega0.0006 Time Value-0.23 Open Interest5 Rho0.0014 Delta / Theta-37.6169 CAVA Put 51.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20260911\|51.00P Delta-0.2247 Imp Vol2.6335 Bid0 Gamma0.0391 Theoretical1.07 Ask2.13 Theta-1.1644 Intrinsic Value-4.88 Volume0 Vega0.0087 Time Value4.88 Open Interest1 Rho-0.0003 Delta / Theta0.1929
					55.88	Price @ Sep 11, 2026 20:18 GMT
0.1	-50%	0.05	0.2	816	56.00	0.16	-91.79%	0.1	0.4	109
CAVA Call 56.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: -50% SymbolCAVA\|20260911\|56.00C Delta0.5539 Imp Vol0.0916 Bid0.05 Gamma1.483 Theoretical0.13 Ask0.2 Theta-0.0565 Intrinsic Value-0.12 Volume816 Vega0.0115 Time Value0.22 Open Interest314 Rho0.0008 Delta / Theta-9.7974 CAVA Put 56.00 Exp: Sep 11, 2026 Last: 0.16 Chg.: -91.79% SymbolCAVA\|20260911\|56.00P Delta-0.4771 Imp Vol0.23 Bid0.1 Gamma0.5959 Theoretical0.25 Ask0.4 Theta-0.133 Intrinsic Value0.12 Volume109 Vega0.0116 Time Value0.04 Open Interest335 Rho-0.0006 Delta / Theta3.5884
0.01	-83.33%	0	0.03	24	57.00	1.05	-62.23%	0.66	1.54	68
CAVA Call 57.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -83.33% SymbolCAVA\|20260911\|57.00C Delta0.058 Imp Vol0.2082 Bid0 Gamma0.1913 Theoretical0.02 Ask0.03 Theta-0.036 Intrinsic Value-1.12 Volume24 Vega0.0034 Time Value1.13 Open Interest142 Rho0.0001 Delta / Theta-1.6109 CAVA Put 57.00 Exp: Sep 11, 2026 Last: 1.05 Chg.: -62.23% SymbolCAVA\|20260911\|57.00P Delta-0.7929 Imp Vol0.3985 Bid0.66 Gamma0.247 Theoretical1.1 Ask1.54 Theta-0.1646 Intrinsic Value1.12 Volume68 Vega0.0083 Time Value-0.07 Open Interest404 Rho-0.001 Delta / Theta4.816
0.01	-83.33%	0	0.04	10	58.00	2.3	-26.98%	1.65	2.57	13
CAVA Call 58.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -83.33% SymbolCAVA\|20260911\|58.00C Delta0.0438 Imp Vol0.3859 Bid0 Gamma0.0825 Theoretical0.02 Ask0.04 Theta-0.0531 Intrinsic Value-2.12 Volume10 Vega0.0027 Time Value2.13 Open Interest153 Rho0.0001 Delta / Theta-0.8246 CAVA Put 58.00 Exp: Sep 11, 2026 Last: 2.3 Chg.: -26.98% SymbolCAVA\|20260911\|58.00P Delta-0.8481 Imp Vol0.6361 Bid1.65 Gamma0.1273 Theoretical2.11 Ask2.57 Theta-0.2171 Intrinsic Value2.12 Volume13 Vega0.0068 Time Value0.18 Open Interest93 Rho-0.001 Delta / Theta3.9066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.56	+0.01	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	+0.01	+0.01%
Apple	332.24	+5.67	+1.74%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.48	+1.92	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAVA	55.88	+1.88	+3.48%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K