Breaking News

Cathay General Bancorp (CATY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.45 +0.47 +0.94%

04:59:59 - Closed. Currency in USD

After Hours

50.47

+0.02

+0.04%

5:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 258,496
Bid/Ask: 0.00 / 0.00
Day's Range: 50.20 - 50.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cathay Option Chain

Get free option data for CATY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cathay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	31	0	22.50	0	0%	0	2	0
CATY Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|22.50C Delta0.97 Imp Vol1.8195 Bid26.1 Gamma0.0027 Theoretical28.55 Ask31 Theta-0.0299 Intrinsic Value27.92 Volume0 Vega0.0091 Time Value-27.92 Open Interest0 Rho0.0104 Delta / Theta-32.4348 CATY Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|22.50P Delta-0.077 Imp Vol2.9078 Bid0 Gamma0.0036 Theoretical2 Ask2 Theta-0.107 Intrinsic Value-27.92 Volume0 Vega0.0199 Time Value27.92 Open Interest0 Rho-0.004 Delta / Theta0.7198
0	0%	24.1	28	0	25.00	0	0%	0	2	0
CATY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|25.00C Delta0.9662 Imp Vol1.6066 Bid24.1 Gamma0.0033 Theoretical26.05 Ask28 Theta-0.0293 Intrinsic Value25.42 Volume0 Vega0.0101 Time Value-25.42 Open Interest0 Rho0.0119 Delta / Theta-32.9969 CATY Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|25.00P Delta-0.0874 Imp Vol2.5971 Bid0 Gamma0.0044 Theoretical2 Ask2 Theta-0.1051 Intrinsic Value-25.42 Volume0 Vega0.0219 Time Value25.42 Open Interest0 Rho-0.0043 Delta / Theta0.8315
0	0%	18.6	23	0	30.00	0	0%	0	0.05	0
CATY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|30.00C Delta0.9841 Imp Vol0.9511 Bid18.6 Gamma0.0029 Theoretical20.8 Ask23 Theta-0.0089 Intrinsic Value20.42 Volume0 Vega0.0052 Time Value-20.42 Open Interest0 Rho0.0124 Delta / Theta-110.3102 CATY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|30.00P Delta-0.011 Imp Vol0.8913 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-20.42 Volume0 Vega0.004 Time Value20.42 Open Interest0 Rho-0.0004 Delta / Theta1.6719
					50.42	Price @ Jan 27, 2026 20:28 GMT
1.22	0%	0	1.5	0	55.00	6.3	0%	2.5	7	0
CATY Call 55.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: 0% SymbolCATY\|20260220\|55.00C Delta0.2997 Imp Vol0.4981 Bid0 Gamma0.0505 Theoretical1.22 Ask1.5 Theta-0.0445 Intrinsic Value-4.58 Volume0 Vega0.0479 Time Value5.8 Open Interest7 Rho0.0103 Delta / Theta-6.7393 CATY Put 55.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolCATY\|20260220\|55.00P Delta-0.7951 Imp Vol0.3396 Bid2.5 Gamma0.0608 Theoretical4.75 Ask7 Theta-0.0234 Intrinsic Value4.58 Volume0 Vega0.039 Time Value1.72 Open Interest200 Rho-0.0248 Delta / Theta34.0311
0	0%	0	4.8	0	60.00	0	0%	7.5	12	0
CATY Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|60.00C Delta0.4102 Imp Vol1.4534 Bid0 Gamma0.0194 Theoretical4.8 Ask4.8 Theta-0.1443 Intrinsic Value-9.58 Volume0 Vega0.0536 Time Value9.58 Open Interest0 Rho0.0112 Delta / Theta-2.8429 CATY Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|60.00P Delta-0.8551 Imp Vol0.5439 Bid7.5 Gamma0.0304 Theoretical9.75 Ask12 Theta-0.03 Intrinsic Value9.58 Volume0 Vega0.0312 Time Value-9.58 Open Interest0 Rho-0.0277 Delta / Theta28.5487
0	0%	0	0.1	0	65.00	0	0%	12.5	16.8	0
CATY Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|65.00C Delta0.0383 Imp Vol0.4945 Bid0 Gamma0.0122 Theoretical0.1 Ask0.1 Theta-0.0105 Intrinsic Value-14.58 Volume0 Vega0.0115 Time Value14.58 Open Interest0 Rho0.0014 Delta / Theta-3.6295 CATY Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|65.00P Delta-0.8964 Imp Vol0.6746 Bid12.5 Gamma0.0194 Theoretical14.65 Ask16.8 Theta-0.0291 Intrinsic Value14.58 Volume0 Vega0.0246 Time Value-14.58 Open Interest0 Rho-0.0285 Delta / Theta30.852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CATY Comments

Write your thoughts about Cathay General Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,980.7	+30.4	+0.44%
US Tech 100	25,983.5	+270.3	+1.05%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.58	-1.28	-1.32%

Crude Oil WTI	62.57	+1.94	+3.20%
Brent Oil	66.71	-0.02	-0.03%
Natural Gas	3.776	-0.122	-3.13%
Gold	5,218.00	+95.70	+1.87%
Silver	112.285	-3.219	-2.79%
US Soybeans	1,067.50	+5.50	+0.52%
Copper	5.9510	-0.0695	-1.15%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.575	-0.015	-0.42%
U.S. 10Y	4.246	+0.032	+0.76%
U.S. 30Y	4.858	+0.053	+1.10%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
CATY	50.45	+0.47	+0.94%
0142	6.210	+0.060	+0.98%
3905	2,027.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K