Breaking News

Cathay General Bancorp (CATY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.80 +0.47 +0.88%

04:59:59 - Closed. Currency in USD

After Hours

53.80

0.00

0.00%

6:01:22 - Real-time Data

Type: Equity

Market: United States

Volume: 311,906
Bid/Ask: 0.00 / 0.00
Day's Range: 53.28 - 54.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cathay Option Chain

Get free option data for CATY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cathay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	33.5	0	22.50	0	0%	0	4.8	0
CATY Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|22.50C Delta0.9591 Imp Vol3.7878 Bid29.2 Gamma0.0028 Theoretical31.35 Ask33.5 Theta-0.1519 Intrinsic Value31.35 Volume0 Vega0.0073 Time Value-31.35 Open Interest0 Rho0.0038 Delta / Theta-6.3141 CATY Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|22.50P Delta-0.0929 Imp Vol7.3549 Bid0 Gamma0.0027 Theoretical4.8 Ask4.8 Theta-0.5669 Intrinsic Value-31.35 Volume0 Vega0.0139 Time Value31.35 Open Interest0 Rho-0.0021 Delta / Theta0.1639
0	0%	26.8	31	0	25.00	0	0%	0	4.8	0
CATY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|25.00C Delta0.952 Imp Vol3.4407 Bid26.8 Gamma0.0035 Theoretical28.9 Ask31 Theta-0.1574 Intrinsic Value28.85 Volume0 Vega0.0083 Time Value-28.85 Open Interest0 Rho0.0042 Delta / Theta-6.049 CATY Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|25.00P Delta-0.1063 Imp Vol6.6263 Bid0 Gamma0.0033 Theoretical4.8 Ask4.8 Theta-0.5634 Intrinsic Value-28.85 Volume0 Vega0.0153 Time Value28.85 Open Interest0 Rho-0.0023 Delta / Theta0.1886
0	0%	21.5	26	0	30.00	0	0%	0	4.8	0
CATY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|30.00C Delta0.9474 Imp Vol2.5659 Bid21.5 Gamma0.005 Theoretical23.75 Ask26 Theta-0.1265 Intrinsic Value23.85 Volume0 Vega0.0089 Time Value-23.85 Open Interest0 Rho0.0052 Delta / Theta-7.4896 CATY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|30.00P Delta-0.1357 Imp Vol5.4045 Bid0 Gamma0.0048 Theoretical4.8 Ask4.8 Theta-0.5457 Intrinsic Value-23.85 Volume0 Vega0.0182 Time Value23.85 Open Interest0 Rho-0.0027 Delta / Theta0.2486
					53.85	Price @ Feb 17, 2026 20:29 GMT
1.22	0%	0	2.4	0	55.00	6.3	0%	0	4.8	0
CATY Call 55.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: 0% SymbolCATY\|20260220\|55.00C Delta0.4414 Imp Vol0.9499 Bid0 Gamma0.0497 Theoretical2.4 Ask2.4 Theta-0.1744 Intrinsic Value-1.15 Volume0 Vega0.0329 Time Value2.37 Open Interest6 Rho0.0052 Delta / Theta-2.5317 CATY Put 55.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolCATY\|20260220\|55.00P Delta-0.5381 Imp Vol1.1358 Bid0 Gamma0.0419 Theoretical4.8 Ask4.8 Theta-0.208 Intrinsic Value1.15 Volume0 Vega0.0332 Time Value5.15 Open Interest200 Rho-0.0071 Delta / Theta2.5865
0	0%	0	1.5	0	60.00	0	0%	4.5	8.2	0
CATY Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|60.00C Delta0.2793 Imp Vol1.1349 Bid0 Gamma0.0355 Theoretical1.5 Ask1.5 Theta-0.1773 Intrinsic Value-6.15 Volume0 Vega0.0281 Time Value6.15 Open Interest0 Rho0.0033 Delta / Theta-1.575 CATY Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|60.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.15 Volume0 Vega0 Time Value-6.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.25	0	65.00	0	0%	9.5	13.4	0
CATY Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|65.00C Delta0.21 Imp Vol1.3921 Bid0 Gamma0.0248 Theoretical1.25 Ask1.25 Theta-0.1864 Intrinsic Value-11.15 Volume0 Vega0.0241 Time Value11.15 Open Interest0 Rho0.0024 Delta / Theta-1.1268 CATY Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|65.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.15 Volume0 Vega0 Time Value-11.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CATY Comments

Write your thoughts about Cathay General Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,834.8	-8.4	-0.12%
US Tech 100	24,646.5	-55.1	-0.22%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.030	+0.210	+0.21%

Crude Oil WTI	62.18	-0.02	-0.03%
Brent Oil	67.36	-1.29	-1.88%
Natural Gas	3.048	-0.002	-0.07%
Gold	4,878.46	-17.64	-0.36%
Silver	72.665	-0.858	-1.17%
US Soybeans	1,134.00	-0.75	-0.07%
Copper	5.6697	-0.0061	-0.11%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.435	-0.002	-0.06%
U.S. 10Y	4.052	0.000	0.00%
U.S. 30Y	4.679	-0.004	-0.09%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
CATY	53.80	+0.47	+0.88%
SPOT	462.82	+4.48	+0.98%
SOLIDC	0.40	0.00	0.00%
XP	19.69	-0.18	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K