Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

279.12 -12.98 -4.44%

04:51:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,221,075
Bid/Ask: 0.00 / 0.00
Day's Range: 270.61 - 298.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.4	135.2	0	150.00	0	0%	0	2.1	0
CRS Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|150.00C Delta0.9996 Imp Vol0.9126 Bid127.4 Gamma0 Theoretical131.5 Ask135.2 Theta-0.0153 Intrinsic Value128.98 Volume0 Vega0.0005 Time Value-128.98 Open Interest0 Rho0.0615 Delta / Theta-65.3621 CRS Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|150.00P Delta-0.0247 Imp Vol1.7377 Bid0 Gamma0.0006 Theoretical1.05 Ask2.1 Theta-0.1905 Intrinsic Value-128.98 Volume0 Vega0.033 Time Value128.98 Open Interest0 Rho-0.0031 Delta / Theta0.1297
0	0%	122.4	130.4	0	155.00	0	0%	0	2.15	0
CRS Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|155.00C Delta0.9995 Imp Vol0.8985 Bid122.4 Gamma0 Theoretical126.51 Ask130.4 Theta-0.0166 Intrinsic Value123.98 Volume0 Vega0.0008 Time Value-123.98 Open Interest0 Rho0.0636 Delta / Theta-60.1135 CRS Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|155.00P Delta-0.0263 Imp Vol1.6654 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1923 Intrinsic Value-123.98 Volume0 Vega0.0348 Time Value123.98 Open Interest0 Rho-0.0033 Delta / Theta0.1368
0	0%	117.4	125.1	0	160.00	0	0%	0	2.15	0
CRS Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|160.00C Delta0.9994 Imp Vol0.8747 Bid117.4 Gamma0 Theoretical121.52 Ask125.1 Theta-0.0179 Intrinsic Value118.98 Volume0 Vega0.0011 Time Value-118.98 Open Interest0 Rho0.0656 Delta / Theta-55.8052 CRS Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|160.00P Delta-0.0276 Imp Vol1.588 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1906 Intrinsic Value-118.98 Volume0 Vega0.0362 Time Value118.98 Open Interest0 Rho-0.0034 Delta / Theta0.1446
					278.98	Price @ Nov 05, 2026 20:30 GMT
0	0%	14.3	15.9	0	280.00	0	0%	12.4	14.7	0
CRS Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|280.00C Delta0.5443 Imp Vol0.628 Bid14.3 Gamma0.0111 Theoretical15.1 Ask15.9 Theta-0.4867 Intrinsic Value-1.02 Volume0 Vega0.226 Time Value1.02 Open Interest32 Rho0.0567 Delta / Theta-1.1183 CRS Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|280.00P Delta-0.4565 Imp Vol0.6337 Bid12.4 Gamma0.011 Theoretical13.55 Ask14.7 Theta-0.4653 Intrinsic Value1.02 Volume0 Vega0.2261 Time Value-1.02 Open Interest36 Rho-0.0506 Delta / Theta0.9811
7.5	-44.24%	9.6	11	4	290.00	17.82	28.66%	17.7	20.5	1
CRS Call 290.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: -44.24% SymbolCRS\|20261120\|290.00C Delta0.4312 Imp Vol0.6093 Bid9.6 Gamma0.0113 Theoretical10.3 Ask11 Theta-0.466 Intrinsic Value-11.02 Volume4 Vega0.2241 Time Value18.52 Open Interest223 Rho0.0456 Delta / Theta-0.9254 CRS Put 290.00 Exp: Nov 20, 2026 Last: 17.82 Chg.: 28.66% SymbolCRS\|20261120\|290.00P Delta-0.566 Imp Vol0.6308 Bid17.7 Gamma0.0113 Theoretical19.1 Ask20.5 Theta-0.4567 Intrinsic Value11.02 Volume1 Vega0.2243 Time Value6.8 Open Interest20 Rho-0.0616 Delta / Theta1.2394
5.18	-44.3%	6.1	7.3	10	300.00	24.65	45%	24	27.8	3
CRS Call 300.00 Exp: Nov 20, 2026 Last: 5.18 Chg.: -44.3% SymbolCRS\|20261120\|300.00C Delta0.3224 Imp Vol0.5956 Bid6.1 Gamma0.0106 Theoretical6.7 Ask7.3 Theta-0.4143 Intrinsic Value-21.02 Volume10 Vega0.2045 Time Value26.2 Open Interest95 Rho0.0345 Delta / Theta-0.7782 CRS Put 300.00 Exp: Nov 20, 2026 Last: 24.65 Chg.: 45% SymbolCRS\|20261120\|300.00P Delta-0.6651 Imp Vol0.6383 Bid24 Gamma0.0101 Theoretical25.9 Ask27.8 Theta-0.4246 Intrinsic Value21.02 Volume3 Vega0.2075 Time Value3.63 Open Interest19 Rho-0.0702 Delta / Theta1.5663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,369.6	-319.3	-4.15%
US Tech 100	26,713.2	-1724.0	-6.06%
DAX	26,330.05	-107.62	-0.41%
Dollar Index	101.448	+0.023	+0.02%

Crude Oil WTI	90.70	+2.58	+2.93%
Brent Oil	98.50	+3.88	+4.10%
Natural Gas	2.946	-0.013	-0.44%
Gold	4,109.97	+36.97	+0.91%
Silver	52.023	-0.259	-0.50%
US Soybeans	1,189.75	-12.50	-1.04%
Copper	6.2103	-0.2188	-3.40%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.456	-0.125	-2.73%
U.S. 10Y	4.828	-0.065	-1.33%
U.S. 30Y	5.255	-0.025	-0.47%
Germany 10Y	3.2387	-0.0077	-0.24%

Alphabet C	282.20	-5.10	-1.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.06	+1.39	+1.66%
Booking	168.42	-2.56	-1.49%
Apple	345.62	-3.89	-1.11%
Alibaba ADR	108.06	+2.77	+2.63%
Tesla	343.18	-42.01	-10.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	279.12	-12.98	-4.44%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K