Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

554.40 -22.70 -3.93%

03:59:59 - Closed. Currency in USD

After Hours

564.00

+9.60

+1.73%

08:09:39 - Real-time Data

Type: Equity

Market: United States

Volume: 490,693
Bid/Ask: 0.00 / 0.00
Day's Range: 550.50 - 577.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	389	395.9	0	160.00	0	0%	0	4.1	0
CRS Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260717\|160.00C Delta1 Imp Vol6.1447 Bid389 Gamma0 Theoretical393.23 Ask395.9 Theta-0.0249 Intrinsic Value394.4 Volume0 Vega0 Time Value-394.4 Open Interest2 Rho0.0044 Delta / Theta-40.1319 CRS Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260717\|160.00P Delta-0.0129 Imp Vol12.462 Bid0 Gamma0.0001 Theoretical2.05 Ask4.1 Theta-6.0151 Intrinsic Value-394.4 Volume0 Vega0.0097 Time Value394.4 Open Interest0 Rho-0.0002 Delta / Theta0.0022
0	0%	384.4	390.9	0	165.00	0	0%	0	4.1	0
CRS Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260717\|165.00C Delta1 Imp Vol5.8329 Bid384.4 Gamma0 Theoretical388.23 Ask390.9 Theta-0.0214 Intrinsic Value389.4 Volume0 Vega0 Time Value-389.4 Open Interest1 Rho0.0045 Delta / Theta-46.7606 CRS Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260717\|165.00P Delta-0.0133 Imp Vol12.1689 Bid0 Gamma0.0001 Theoretical2.05 Ask4.1 Theta-6.0079 Intrinsic Value-389.4 Volume0 Vega0.0099 Time Value389.4 Open Interest2 Rho-0.0002 Delta / Theta0.0022
0	0%	379.2	386.8	0	170.00	0	0%	0	4.1	0
CRS Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260717\|170.00C Delta1 Imp Vol5.3998 Bid379.2 Gamma0 Theoretical383.23 Ask386.8 Theta-0.0176 Intrinsic Value384.4 Volume0 Vega0 Time Value-384.4 Open Interest1 Rho0.0047 Delta / Theta-56.921 CRS Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260717\|170.00P Delta-0.0136 Imp Vol11.8851 Bid0 Gamma0.0001 Theoretical2.05 Ask4.1 Theta-6 Intrinsic Value-384.4 Volume0 Vega0.0101 Time Value384.4 Open Interest0 Rho-0.0002 Delta / Theta0.0023
					554.4	Price @ Jul 16, 2026 20:30 GMT
7.34	0%	2.8	6.8	5	560.00	12.2	88.27%	9.5	14.3	22
CRS Call 560.00 Exp: Jul 17, 2026 Last: 7.34 Chg.: 0% SymbolCRS\|20260717\|560.00C Delta0.3702 Imp Vol0.6628 Bid2.8 Gamma0.0197 Theoretical4.8 Ask6.8 Theta-3.6427 Intrinsic Value-5.6 Volume5 Vega0.1093 Time Value12.94 Open Interest86 Rho0.0055 Delta / Theta-0.1016 CRS Put 560.00 Exp: Jul 17, 2026 Last: 12.2 Chg.: 88.27% SymbolCRS\|20260717\|560.00P Delta-0.6234 Imp Vol0.696 Bid9.5 Gamma0.0189 Theoretical11.9 Ask14.3 Theta-3.7964 Intrinsic Value5.6 Volume22 Vega0.1099 Time Value6.6 Open Interest169 Rho-0.0084 Delta / Theta0.1642
3.59	-68.09%	0.2	6.2	16	570.00	17.02	0%	15.8	23.3	2
CRS Call 570.00 Exp: Jul 17, 2026 Last: 3.59 Chg.: -68.09% SymbolCRS\|20260717\|570.00C Delta0.2419 Imp Vol0.7896 Bid0.2 Gamma0.0137 Theoretical3.2 Ask6.2 Theta-3.5816 Intrinsic Value-15.6 Volume16 Vega0.0904 Time Value19.19 Open Interest68 Rho0.0036 Delta / Theta-0.0675 CRS Put 570.00 Exp: Jul 17, 2026 Last: 17.02 Chg.: 0% SymbolCRS\|20260717\|570.00P Delta-0.7717 Imp Vol0.7461 Bid15.8 Gamma0.014 Theoretical19.55 Ask23.3 Theta-3.2309 Intrinsic Value15.6 Volume2 Vega0.0875 Time Value1.42 Open Interest164 Rho-0.01 Delta / Theta0.2389
1.95	-79.9%	0.2	5.6	2	580.00	16.6	0%	24.3	32	0
CRS Call 580.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: -79.9% SymbolCRS\|20260717\|580.00C Delta0.1884 Imp Vol0.9912 Bid0.2 Gamma0.0094 Theoretical2.9 Ask5.6 Theta-3.8844 Intrinsic Value-25.6 Volume2 Vega0.0782 Time Value27.55 Open Interest133 Rho0.0028 Delta / Theta-0.0485 CRS Put 580.00 Exp: Jul 17, 2026 Last: 16.6 Chg.: 0% SymbolCRS\|20260717\|580.00P Delta-0.8728 Imp Vol0.7784 Bid24.3 Gamma0.0093 Theoretical28.15 Ask32 Theta-2.3103 Intrinsic Value25.6 Volume0 Vega0.0603 Time Value-9 Open Interest273 Rho-0.0106 Delta / Theta0.3778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	64,814.00	-2021.54	-3.02%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,512.1	-21.8	-0.29%
US Tech 100	28,878.9	-146.9	-0.51%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.530	+0.005	+0.00%

Crude Oil WTI	79.75	+0.80	+1.01%
Brent Oil	85.04	+0.11	+0.13%
Natural Gas	2.894	0.000	0.00%
Gold	3,990.27	-1.83	-0.05%
Silver	55.933	-0.255	-0.45%
US Soybeans	1,199.13	+5.38	+0.45%
Copper	6.2873	+0.0050	+0.08%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.147	-0.009	-0.22%
U.S. 10Y	4.556	-0.013	-0.28%
U.S. 30Y	5.089	-0.008	-0.16%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	+1.57	+1.96%
Booking	184.64	+1.84	+1.01%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	554.40	-22.70	-3.93%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K