Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

279.71 -12.39 -4.24%

03:42:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 848,634
Bid/Ask: 0.00 / 0.00
Day's Range: 270.61 - 298.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.2	126.5	0	150.00	0	0%	0	2.1	0
CRS Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|150.00C Delta0.9863 Imp Vol1.4273 Bid119.2 Gamma0.0004 Theoretical122.85 Ask126.5 Theta-0.1046 Intrinsic Value123.98 Volume0 Vega0.0192 Time Value-123.98 Open Interest0 Rho0.0599 Delta / Theta-9.4298 CRS Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|150.00P Delta-0.0265 Imp Vol1.6684 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.1874 Intrinsic Value-123.98 Volume0 Vega0.0338 Time Value123.98 Open Interest0 Rho-0.0032 Delta / Theta0.1412
0	0%	114.4	121.7	0	155.00	0	0%	0	2.15	0
CRS Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|155.00C Delta0.981 Imp Vol1.4417 Bid114.4 Gamma0.0006 Theoretical118.05 Ask121.7 Theta-0.1358 Intrinsic Value118.98 Volume0 Vega0.0254 Time Value-118.98 Open Interest0 Rho0.0612 Delta / Theta-7.2232 CRS Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|155.00P Delta-0.0282 Imp Vol1.5953 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1891 Intrinsic Value-118.98 Volume0 Vega0.0357 Time Value118.98 Open Interest0 Rho-0.0034 Delta / Theta0.1493
0	0%	109.5	116.6	0	160.00	0	0%	0	2.15	0
CRS Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|160.00C Delta0.9803 Imp Vol1.3669 Bid109.5 Gamma0.0006 Theoretical113.05 Ask116.6 Theta-0.134 Intrinsic Value113.98 Volume0 Vega0.0263 Time Value-113.98 Open Interest0 Rho0.0632 Delta / Theta-7.3149 CRS Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|160.00P Delta-0.0296 Imp Vol1.5174 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1872 Intrinsic Value-113.98 Volume0 Vega0.0372 Time Value113.98 Open Interest0 Rho-0.0035 Delta / Theta0.1583
					273.98	Price @ Nov 05, 2026 19:24 GMT
0	0%	9.8	11.9	0	280.00	0	0%	17.1	19.4	0
CRS Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|280.00C Delta0.4437 Imp Vol0.6381 Bid9.8 Gamma0.0112 Theoretical10.85 Ask11.9 Theta-0.4743 Intrinsic Value-6.02 Volume0 Vega0.2179 Time Value6.02 Open Interest32 Rho0.0452 Delta / Theta-0.9354 CRS Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|280.00P Delta-0.5574 Imp Vol0.6385 Bid17.1 Gamma0.0112 Theoretical18.25 Ask19.4 Theta-0.4493 Intrinsic Value6.02 Volume0 Vega0.2178 Time Value-6.02 Open Interest36 Rho-0.059 Delta / Theta1.2406
9.97	-25.87%	6.4	7.5	3	290.00	17.82	28.66%	21.8	25.8	1
CRS Call 290.00 Exp: Nov 20, 2026 Last: 9.97 Chg.: -25.87% SymbolCRS\|20261120\|290.00C Delta0.3322 Imp Vol0.6142 Bid6.4 Gamma0.0107 Theoretical6.95 Ask7.5 Theta-0.4184 Intrinsic Value-16.02 Volume3 Vega0.2004 Time Value25.99 Open Interest223 Rho0.0343 Delta / Theta-0.794 CRS Put 290.00 Exp: Nov 20, 2026 Last: 17.82 Chg.: 28.66% SymbolCRS\|20261120\|290.00P Delta-0.6791 Imp Vol0.5869 Bid21.8 Gamma0.0111 Theoretical23.8 Ask25.8 Theta-0.3697 Intrinsic Value16.02 Volume1 Vega0.1974 Time Value1.8 Open Interest20 Rho-0.0682 Delta / Theta1.837
5.18	-44.3%	4	5.3	10	300.00	24.65	45%	28.5	33.6	3
CRS Call 300.00 Exp: Nov 20, 2026 Last: 5.18 Chg.: -44.3% SymbolCRS\|20261120\|300.00C Delta0.2434 Imp Vol0.6222 Bid4 Gamma0.0091 Theoretical4.65 Ask5.3 Theta-0.3645 Intrinsic Value-26.02 Volume10 Vega0.1728 Time Value31.2 Open Interest95 Rho0.0253 Delta / Theta-0.6676 CRS Put 300.00 Exp: Nov 20, 2026 Last: 24.65 Chg.: 45% SymbolCRS\|20261120\|300.00P Delta-0.7858 Imp Vol0.5622 Bid28.5 Gamma0.0095 Theoretical31.05 Ask33.6 Theta-0.283 Intrinsic Value26.02 Volume3 Vega0.1606 Time Value-1.37 Open Interest19 Rho-0.0745 Delta / Theta2.7767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,405.9	-283.0	-3.68%
US Tech 100	26,942.7	-1494.5	-5.26%
DAX	26,330.05	-107.62	-0.41%
Dollar Index	101.460	+0.035	+0.03%

Crude Oil WTI	90.73	+2.61	+2.96%
Brent Oil	98.50	+3.88	+4.10%
Natural Gas	2.946	-0.013	-0.44%
Gold	4,118.59	+45.59	+1.12%
Silver	52.493	+0.211	+0.40%
US Soybeans	1,189.75	-12.50	-1.04%
Copper	6.2510	-0.1780	-2.77%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.475	-0.106	-2.31%
U.S. 10Y	4.828	-0.065	-1.33%
U.S. 30Y	5.250	-0.030	-0.57%
Germany 10Y	3.2412	-0.0052	-0.16%

Alphabet C	283.80	-3.51	-1.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.87	+1.20	+1.43%
Booking	167.61	-3.36	-1.97%
Apple	344.40	-5.11	-1.46%
Alibaba ADR	107.54	+2.25	+2.14%
Tesla	343.64	-41.55	-10.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	279.71	-12.39	-4.24%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K