Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

400.85 +5.82 +1.47%

03:59:59 - Closed. Currency in USD

After Hours

400.85

0.00

0.00%

8:55:16 - Real-time Data

Type: Equity

Market: United States

Volume: 656,009
Bid/Ask: 0.00 / 0.00
Day's Range: 386.51 - 402.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	237.5	244.6	0	160.00	0	0%	0	2.95	0
CRS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|160.00C Delta0.9998 Imp Vol1.0656 Bid237.5 Gamma0 Theoretical242.22 Ask244.6 Theta-0.016 Intrinsic Value240.85 Volume0 Vega0.0005 Time Value-240.85 Open Interest0 Rho0.0962 Delta / Theta-62.4689 CRS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|160.00P Delta-0.0173 Imp Vol2.0141 Bid0 Gamma0.0002 Theoretical1.48 Ask2.95 Theta-0.1921 Intrinsic Value-240.85 Volume0 Vega0.0421 Time Value240.85 Open Interest12 Rho-0.0047 Delta / Theta0.0898
0	0%	232.5	239.6	0	165.00	0	0%	0	2.95	0
CRS Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|165.00C Delta0.9998 Imp Vol0.9873 Bid232.5 Gamma0 Theoretical237.23 Ask239.6 Theta-0.016 Intrinsic Value235.85 Volume0 Vega0.0003 Time Value-235.85 Open Interest0 Rho0.0992 Delta / Theta-62.5036 CRS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|165.00P Delta-0.0178 Imp Vol1.9527 Bid0 Gamma0.0002 Theoretical1.48 Ask2.95 Theta-0.1914 Intrinsic Value-235.85 Volume0 Vega0.0433 Time Value235.85 Open Interest9 Rho-0.0049 Delta / Theta0.0931
0	0%	227.6	234.6	0	170.00	0	0%	0	2.95	0
CRS Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|170.00C Delta0.9999 Imp Vol0.7878 Bid227.6 Gamma0 Theoretical232.24 Ask234.6 Theta-0.0159 Intrinsic Value230.85 Volume0 Vega0 Time Value-230.85 Open Interest0 Rho0.1022 Delta / Theta-62.8537 CRS Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|170.00P Delta-0.0184 Imp Vol1.8932 Bid0 Gamma0.0002 Theoretical1.48 Ask2.95 Theta-0.1907 Intrinsic Value-230.85 Volume0 Vega0.0445 Time Value230.85 Open Interest12 Rho-0.005 Delta / Theta0.0965
					400.85	Price @ Sep 24, 2026 20:30 GMT
11.6	-19.44%	13	15.9	2	410.00	0	0%	20.1	23	0
CRS Call 410.00 Exp: Oct 16, 2026 Last: 11.6 Chg.: -19.44% SymbolCRS\|20261016\|410.00C Delta0.4577 Imp Vol0.449 Bid13 Gamma0.009 Theoretical14.45 Ask15.9 Theta-0.4164 Intrinsic Value-9.15 Volume2 Vega0.3914 Time Value20.75 Open Interest34 Rho0.1022 Delta / Theta-1.0993 CRS Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|410.00P Delta-0.5454 Imp Vol0.4444 Bid20.1 Gamma0.0091 Theoretical21.55 Ask23 Theta-0.3744 Intrinsic Value9.15 Volume0 Vega0.3907 Time Value-9.15 Open Interest39 Rho-0.1203 Delta / Theta1.4569
10.28	21.51%	9.3	11.3	6	420.00	37.2	0%	26.7	32	1
CRS Call 420.00 Exp: Oct 16, 2026 Last: 10.28 Chg.: 21.51% SymbolCRS\|20261016\|420.00C Delta0.3683 Imp Vol0.4373 Bid9.3 Gamma0.0087 Theoretical10.3 Ask11.3 Theta-0.3835 Intrinsic Value-19.15 Volume6 Vega0.3719 Time Value29.43 Open Interest36 Rho0.083 Delta / Theta-0.9603 CRS Put 420.00 Exp: Oct 16, 2026 Last: 37.2 Chg.: 0% SymbolCRS\|20261016\|420.00P Delta-0.6176 Imp Vol0.4846 Bid26.7 Gamma0.008 Theoretical29.35 Ask32 Theta-0.3913 Intrinsic Value19.15 Volume1 Vega0.376 Time Value18.05 Open Interest36 Rho-0.1353 Delta / Theta1.5783
7.85	19.48%	7.1	8.7	3	430.00	40.95	0%	33.6	38.7	0
CRS Call 430.00 Exp: Oct 16, 2026 Last: 7.85 Chg.: 19.48% SymbolCRS\|20261016\|430.00C Delta0.2967 Imp Vol0.4519 Bid7.1 Gamma0.0078 Theoretical7.9 Ask8.7 Theta-0.3618 Intrinsic Value-29.15 Volume3 Vega0.3413 Time Value37 Open Interest180 Rho0.0671 Delta / Theta-0.8201 CRS Put 430.00 Exp: Oct 16, 2026 Last: 40.95 Chg.: 0% SymbolCRS\|20261016\|430.00P Delta-0.6933 Imp Vol0.4799 Bid33.6 Gamma0.0075 Theoretical36.15 Ask38.7 Theta-0.3524 Intrinsic Value29.15 Volume0 Vega0.3459 Time Value11.8 Open Interest32 Rho-0.1477 Delta / Theta1.9676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,466.00	+952.01	+1.45%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,729.5	+25.3	+0.33%
US Tech 100	30,656.5	+177.6	+0.58%
DAX	25,461.35	+205.43	+0.81%
Dollar Index	100.778	-0.240	-0.24%

Crude Oil WTI	92.83	-1.78	-1.88%
Brent Oil	105.41	-1.19	-1.12%
Natural Gas	3.170	-0.127	-3.85%
Gold	4,344.22	+46.22	+1.08%
Silver	65.375	+1.373	+2.15%
US Soybeans	1,304.00	-13.00	-0.99%
Copper	6.7888	-0.0012	-0.02%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.893	-0.002	-0.04%
U.S. 10Y	5.175	+0.012	+0.23%
U.S. 30Y	5.468	+0.006	+0.11%
Germany 10Y	3.6026	-0.0083	-0.23%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	400.85	+5.82	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	998.47K
SM Investments	510.00	+2.00%	627.28K
Manila Electric	444.20	-0.63%	343.19K
Ayala	492.00	-1.60%	280.12K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.90M
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	207.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.70M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.08M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K
Semirara Mining	15.28	-4.50%	2.89M