Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

376.96 -2.84 -0.75%

00:36:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 308,227
Bid/Ask: 0.00 / 0.00
Day's Range: 362.00 - 378.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.7	189	0	185.00	0.1	0%	0	2.15	0
CRS Call 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260220\|185.00C Delta0.9864 Imp Vol3.7711 Bid184.7 Gamma0.0003 Theoretical186.85 Ask189 Theta-0.7531 Intrinsic Value192.2 Volume0 Vega0.0117 Time Value-192.2 Open Interest0 Rho0.0147 Delta / Theta-1.3097 CRS Put 185.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCRS\|20260220\|185.00P Delta-0.0305 Imp Vol4.6148 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-1.7831 Intrinsic Value-192.2 Volume0 Vega0.0232 Time Value192.3 Open Interest4 Rho-0.001 Delta / Theta0.0171
0	0%	179.7	184	0	190.00	0	0%	0	2.15	0
CRS Call 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260220\|190.00C Delta0.9859 Imp Vol3.6394 Bid179.7 Gamma0.0003 Theoretical181.85 Ask184 Theta-0.7486 Intrinsic Value187.2 Volume0 Vega0.0121 Time Value-187.2 Open Interest0 Rho0.0151 Delta / Theta-1.3169 CRS Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260220\|190.00P Delta-0.0315 Imp Vol4.46 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-1.7729 Intrinsic Value-187.2 Volume0 Vega0.0239 Time Value187.2 Open Interest0 Rho-0.0011 Delta / Theta0.0178
95.6	0%	174.7	178.8	0	195.00	0	0%	0	2.15	0
CRS Call 195.00 Exp: Feb 20, 2026 Last: 95.6 Chg.: 0% SymbolCRS\|20260220\|195.00C Delta0.987 Imp Vol3.4265 Bid174.7 Gamma0.0003 Theoretical176.75 Ask178.8 Theta-0.6581 Intrinsic Value182.2 Volume0 Vega0.0112 Time Value-86.6 Open Interest2 Rho0.0156 Delta / Theta-1.4999 CRS Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260220\|195.00P Delta-0.0326 Imp Vol4.3092 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-1.7622 Intrinsic Value-182.2 Volume0 Vega0.0246 Time Value182.2 Open Interest0 Rho-0.0011 Delta / Theta0.0185
					377.2	Price @ Feb 17, 2026 16:24 GMT
5.5	-24.66%	3.2	6.2	6	380.00	11.4	0%	11.6	14.6	0
CRS Call 380.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: -24.66% SymbolCRS\|20260220\|380.00C Delta0.3638 Imp Vol0.6798 Bid3.2 Gamma0.0164 Theoretical5.5 Ask6.2 Theta-1.4434 Intrinsic Value-2.8 Volume6 Vega0.1263 Time Value8.3 Open Interest84 Rho0.0106 Delta / Theta-0.252 CRS Put 380.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolCRS\|20260220\|380.00P Delta-0.6612 Imp Vol0.585 Bid11.6 Gamma0.0186 Theoretical13.1 Ask14.6 Theta-1.1798 Intrinsic Value2.8 Volume0 Vega0.1231 Time Value8.6 Open Interest4 Rho-0.0179 Delta / Theta0.5604
1.55	0%	1.3	3.2	5	390.00	67.5	0%	18.5	22.5	0
CRS Call 390.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolCRS\|20260220\|390.00C Delta0.1639 Imp Vol0.5426 Bid1.3 Gamma0.0135 Theoretical1.55 Ask3.2 Theta-0.7577 Intrinsic Value-12.8 Volume5 Vega0.0832 Time Value14.35 Open Interest154 Rho0.0049 Delta / Theta-0.2163 CRS Put 390.00 Exp: Feb 20, 2026 Last: 67.5 Chg.: 0% SymbolCRS\|20260220\|390.00P Delta-0.8284 Imp Vol0.5616 Bid18.5 Gamma0.0135 Theoretical20.5 Ask22.5 Theta-0.7778 Intrinsic Value12.8 Volume0 Vega0.0856 Time Value54.7 Open Interest3 Rho-0.0205 Delta / Theta1.065
0.62	0%	0.45	2	9	400.00	69.3	0%	27.3	31	0
CRS Call 400.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolCRS\|20260220\|400.00C Delta0.0748 Imp Vol0.5615 Bid0.45 Gamma0.0075 Theoretical0.62 Ask2 Theta-0.4472 Intrinsic Value-22.8 Volume9 Vega0.0475 Time Value23.42 Open Interest343 Rho0.0022 Delta / Theta-0.1672 CRS Put 400.00 Exp: Feb 20, 2026 Last: 69.3 Chg.: 0% SymbolCRS\|20260220\|400.00P Delta-0.9522 Imp Vol0.4944 Bid27.3 Gamma0.0061 Theoretical29.15 Ask31 Theta-0.2545 Intrinsic Value22.8 Volume0 Vega0.0333 Time Value46.5 Open Interest2 Rho-0.0171 Delta / Theta3.7415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,845.1	+8.9	+0.13%
US Tech 100	24,706.3	-26.4	-0.11%
DAX	25,008.49	+195.99	+0.79%
Dollar Index	97.210	+0.391	+0.40%

Crude Oil WTI	62.02	-0.73	-1.16%
Brent Oil	67.08	-1.57	-2.29%
Natural Gas	3.086	-0.157	-4.84%
Gold	4,899.10	-147.20	-2.92%
Silver	73.710	-4.254	-5.46%
US Soybeans	1,137.25	+5.25	+0.46%
Copper	5.6740	-0.1290	-2.22%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.433	+0.022	+0.65%
U.S. 10Y	4.050	-0.002	-0.05%
U.S. 30Y	4.683	-0.016	-0.34%
Germany 10Y	2.7429	-0.0001	0.00%

Alphabet C	302.12	-3.90	-1.27%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.36	-1.03	-1.29%
Booking	4,118.75	-21.85	-0.53%
Apple	260.80	+5.01	+1.96%
Alibaba ADR	155.38	-0.35	-0.22%
Tesla	408.01	-9.43	-2.26%

Recent Quotes

Name	Price	Chg.	Chg. %
CRS	376.96	-2.84	-0.75%
5285	51.10	-0.30	-0.58%
KLOVa	18.14	0.00	0.00%
QETA	11.57	0.00	0.00%
688717	96.10	-3.37	-3.39%
Capital Group Cor.	36.26	+0.02	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K