Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

544.21 -15.78 -2.82%

01:27:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 177,385
Bid/Ask: 0.00 / 0.00
Day's Range: 543.55 - 567.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	396.3	405.7	0	160.00	0	0%	0	4.3	0
CRS Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|160.00C Delta0.9931 Imp Vol3.3166 Bid396.3 Gamma0.0001 Theoretical401 Ask405.7 Theta-0.2933 Intrinsic Value385.37 Volume0 Vega0.0186 Time Value-385.37 Open Interest1 Rho0.0467 Delta / Theta-3.3854 CRS Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|160.00P Delta-0.0131 Imp Vol3.8181 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.5683 Intrinsic Value-385.37 Volume0 Vega0.0328 Time Value385.37 Open Interest0 Rho-0.0027 Delta / Theta0.0231
0	0%	391.2	400.7	0	165.00	0	0%	0	4.3	0
CRS Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|165.00C Delta0.9933 Imp Vol3.209 Bid391.2 Gamma0.0001 Theoretical395.95 Ask400.7 Theta-0.2792 Intrinsic Value380.37 Volume0 Vega0.0182 Time Value-380.37 Open Interest0 Rho0.0483 Delta / Theta-3.5579 CRS Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|165.00P Delta-0.0135 Imp Vol3.7291 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.5676 Intrinsic Value-380.37 Volume0 Vega0.0335 Time Value380.37 Open Interest1 Rho-0.0027 Delta / Theta0.0237
0	0%	386	395.5	0	170.00	0	0%	0	4.3	0
CRS Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|170.00C Delta0.9945 Imp Vol3.013 Bid386 Gamma0.0001 Theoretical390.75 Ask395.5 Theta-0.2241 Intrinsic Value375.37 Volume0 Vega0.0153 Time Value-375.37 Open Interest1 Rho0.0501 Delta / Theta-4.437 CRS Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|170.00P Delta-0.0138 Imp Vol3.643 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.5669 Intrinsic Value-375.37 Volume0 Vega0.0343 Time Value375.37 Open Interest2 Rho-0.0028 Delta / Theta0.0244
					545.37	Price @ Aug 11, 2026 17:25 GMT
0	0%	23.8	30.2	0	550.00	14	0%	11.3	17.6	0
CRS Call 550.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|550.00C Delta0.597 Imp Vol0.5549 Bid23.8 Gamma0.0072 Theoretical27 Ask30.2 Theta-0.9783 Intrinsic Value-4.63 Volume0 Vega0.3762 Time Value4.63 Open Interest223 Rho0.0926 Delta / Theta-0.6103 CRS Put 550.00 Exp: Aug 21, 2026 Last: 14 Chg.: 0% SymbolCRS\|20260821\|550.00P Delta-0.3973 Imp Vol0.5011 Bid11.3 Gamma0.0079 Theoretical14.45 Ask17.6 Theta-0.8338 Intrinsic Value4.63 Volume0 Vega0.3748 Time Value9.37 Open Interest119 Rho-0.063 Delta / Theta0.4765
23.22	0%	18.1	24.1	0	560.00	18	0%	16	20.5	0
CRS Call 560.00 Exp: Aug 21, 2026 Last: 23.22 Chg.: 0% SymbolCRS\|20260821\|560.00C Delta0.5229 Imp Vol0.5372 Bid18.1 Gamma0.0076 Theoretical21.1 Ask24.1 Theta-0.9713 Intrinsic Value-14.63 Volume0 Vega0.3871 Time Value37.85 Open Interest127 Rho0.0819 Delta / Theta-0.5384 CRS Put 560.00 Exp: Aug 21, 2026 Last: 18 Chg.: 0% SymbolCRS\|20260821\|560.00P Delta-0.4797 Imp Vol0.4773 Bid16 Gamma0.0086 Theoretical18.25 Ask20.5 Theta-0.8164 Intrinsic Value14.63 Volume0 Vega0.3872 Time Value3.37 Open Interest112 Rho-0.0747 Delta / Theta0.5876
0	0%	15.1	20.8	0	570.00	0	0%	21.7	27	0
CRS Call 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|570.00C Delta0.4528 Imp Vol0.5717 Bid15.1 Gamma0.0071 Theoretical17.95 Ask20.8 Theta-1.023 Intrinsic Value-24.63 Volume0 Vega0.3851 Time Value24.63 Open Interest53 Rho0.071 Delta / Theta-0.4426 CRS Put 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|570.00P Delta-0.562 Imp Vol0.4917 Bid21.7 Gamma0.0083 Theoretical24.35 Ask27 Theta-0.8286 Intrinsic Value24.63 Volume0 Vega0.383 Time Value-24.63 Open Interest79 Rho-0.0865 Delta / Theta0.6783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,730.9	-22.1	-0.29%
US Tech 100	29,498.6	-123.2	-0.42%
DAX	26,395.37	+71.49	+0.27%
Dollar Index	99.765	+0.062	+0.06%

Crude Oil WTI	83.30	+1.17	+1.42%
Brent Oil	88.79	+1.07	+1.22%
Natural Gas	2.768	-0.026	-0.93%
Gold	4,439.09	+19.39	+0.44%
Silver	64.903	-0.370	-0.57%
US Soybeans	1,166.88	-13.13	-1.11%
Copper	6.6320	+0.0160	+0.24%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.224	-0.015	-0.35%
U.S. 10Y	4.688	-0.010	-0.21%
U.S. 30Y	5.233	-0.010	-0.19%
Germany 10Y	3.1610	-0.0162	-0.51%

Alphabet C	346.03	-9.81	-2.76%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.54	-2.55	-3.07%
Booking	213.20	+0.32	+0.15%
Apple	306.23	-2.03	-0.66%
Alibaba ADR	128.32	-4.00	-3.02%
Tesla	331.78	+0.90	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	544.21	-15.78	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M