Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

537.57 -22.41 -4.00%

03:59:59 - Closed. Currency in USD

After Hours

540.00

+2.43

+0.45%

5:30:53 - Real-time Data

Type: Equity

Market: United States

Volume: 539,851
Bid/Ask: 0.00 / 0.00
Day's Range: 537.06 - 568.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carpenter Technology Option Chain

Get free option data for CRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carpenter Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	375.8	384.9	0	160.00	0	0%	0	7	0
CRS Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|160.00C Delta0.9979 Imp Vol2.7801 Bid375.8 Gamma0 Theoretical380.35 Ask384.9 Theta-0.0931 Intrinsic Value377.57 Volume0 Vega0.0057 Time Value-377.57 Open Interest1 Rho0.0434 Delta / Theta-10.7188 CRS Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|160.00P Delta-0.0192 Imp Vol4.2863 Bid0 Gamma0.0001 Theoretical3.5 Ask7 Theta-0.8948 Intrinsic Value-377.57 Volume0 Vega0.0418 Time Value377.57 Open Interest0 Rho-0.0035 Delta / Theta0.0215
0	0%	370.7	379.9	0	165.00	0	0%	0	7	0
CRS Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|165.00C Delta0.9985 Imp Vol2.6045 Bid370.7 Gamma0 Theoretical375.3 Ask379.9 Theta-0.071 Intrinsic Value372.57 Volume0 Vega0.0044 Time Value-372.57 Open Interest0 Rho0.0449 Delta / Theta-14.0648 CRS Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|165.00P Delta-0.0197 Imp Vol4.1844 Bid0 Gamma0.0001 Theoretical3.5 Ask7 Theta-0.8936 Intrinsic Value-372.57 Volume0 Vega0.0428 Time Value372.57 Open Interest1 Rho-0.0036 Delta / Theta0.0221
0	0%	365.7	374.9	0	170.00	0	0%	0	7	0
CRS Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|170.00C Delta0.9985 Imp Vol2.5301 Bid365.7 Gamma0 Theoretical370.3 Ask374.9 Theta-0.0693 Intrinsic Value367.57 Volume0 Vega0.0043 Time Value-367.57 Open Interest1 Rho0.0463 Delta / Theta-14.4097 CRS Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|170.00P Delta-0.0202 Imp Vol4.0857 Bid0 Gamma0.0001 Theoretical3.5 Ask7 Theta-0.8924 Intrinsic Value-367.57 Volume0 Vega0.0437 Time Value367.57 Open Interest2 Rho-0.0037 Delta / Theta0.0227
					537.57	Price @ Aug 11, 2026 20:30 GMT
0	0%	16.7	20.7	0	540.00	16.05	0%	16.1	19.5	3
CRS Call 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRS\|20260821\|540.00C Delta0.5219 Imp Vol0.517 Bid16.7 Gamma0.0086 Theoretical18.7 Ask20.7 Theta-0.9453 Intrinsic Value-2.43 Volume0 Vega0.356 Time Value2.43 Open Interest40 Rho0.0721 Delta / Theta-0.5521 CRS Put 540.00 Exp: Aug 21, 2026 Last: 16.05 Chg.: 0% SymbolCRS\|20260821\|540.00P Delta-0.4793 Imp Vol0.5065 Bid16.1 Gamma0.0088 Theoretical17.8 Ask19.5 Theta-0.8788 Intrinsic Value2.43 Volume3 Vega0.356 Time Value13.62 Open Interest100 Rho-0.0656 Delta / Theta0.5454
15.82	0%	12.9	15.9	10	550.00	14	0%	21.6	25	0
CRS Call 550.00 Exp: Aug 21, 2026 Last: 15.82 Chg.: 0% SymbolCRS\|20260821\|550.00C Delta0.4374 Imp Vol0.5211 Bid12.9 Gamma0.0085 Theoretical14.4 Ask15.9 Theta-0.9388 Intrinsic Value-12.43 Volume10 Vega0.3522 Time Value28.25 Open Interest223 Rho0.0608 Delta / Theta-0.4659 CRS Put 550.00 Exp: Aug 21, 2026 Last: 14 Chg.: 0% SymbolCRS\|20260821\|550.00P Delta-0.5669 Imp Vol0.5048 Bid21.6 Gamma0.0087 Theoretical23.3 Ask25 Theta-0.8605 Intrinsic Value12.43 Volume0 Vega0.3515 Time Value1.57 Open Interest119 Rho-0.0763 Delta / Theta0.6588
23.22	0%	9.6	12.2	0	560.00	29	61.11%	28.2	32.1	1
CRS Call 560.00 Exp: Aug 21, 2026 Last: 23.22 Chg.: 0% SymbolCRS\|20260821\|560.00C Delta0.3583 Imp Vol0.5252 Bid9.6 Gamma0.008 Theoretical10.9 Ask12.2 Theta-0.8941 Intrinsic Value-22.43 Volume0 Vega0.3338 Time Value45.65 Open Interest127 Rho0.05 Delta / Theta-0.4007 CRS Put 560.00 Exp: Aug 21, 2026 Last: 29 Chg.: 61.11% SymbolCRS\|20260821\|560.00P Delta-0.6453 Imp Vol0.5184 Bid28.2 Gamma0.0085 Theoretical30.15 Ask32.1 Theta-0.832 Intrinsic Value22.43 Volume1 Vega0.3325 Time Value6.57 Open Interest102 Rho-0.0854 Delta / Theta0.7757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,734.3	+6.2	+0.08%
US Tech 100	29,551.1	+25.6	+0.09%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.70	-0.00	0.00%

Crude Oil WTI	83.51	+0.28	+0.34%
Brent Oil	89.30	+1.58	+1.80%
Natural Gas	2.752	+0.002	+0.07%
Gold	4,433.25	+5.45	+0.12%
Silver	65.003	+0.142	+0.22%
US Soybeans	1,168.00	+0.25	+0.02%
Copper	6.6340	+0.0055	+0.08%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.222	+0.004	+0.09%
U.S. 10Y	4.688	-0.010	-0.21%
U.S. 30Y	5.247	+0.012	+0.23%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.04	-12.80	-3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	537.57	-22.41	-4.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M