Breaking News

Capricor Therapeutics Inc (CAPR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.640 -0.420 -4.64%

03:59:59 - Closed. Currency in USD

After Hours

8.640

0.000

0.000%

8:20:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,750,678
Bid/Ask: 0.000 / 0.000
Day's Range: 8.600 - 9.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Capricor Therapeutics Option Chain

Get free option data for CAPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capricor Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.1	0%	6.3	8.3	0	1.00	0	0%	0	0.05	0
CAPR Call 1.00 Exp: Sep 11, 2026 Last: 8.1 Chg.: 0% SymbolCAPR\|20260911\|1.00C Delta0.9983 Imp Vol11.7474 Bid6.3 Gamma0.0007 Theoretical7.79 Ask8.3 Theta-0.0104 Intrinsic Value7.64 Volume0 Vega0 Time Value0.46 Open Interest2 Rho0.0001 Delta / Theta-95.9006 CAPR Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20260911\|1.00P Delta-0.0056 Imp Vol14.7391 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-7.64 Volume0 Vega0.0001 Time Value7.64 Open Interest0 Rho0 Delta / Theta0.146
7.05	-0.7%	5.4	7.2	1	2.00	0	0%	0	0.05	0
CAPR Call 2.00 Exp: Sep 11, 2026 Last: 7.05 Chg.: -0.7% SymbolCAPR\|20260911\|2.00C Delta0.9975 Imp Vol7.9577 Bid5.4 Gamma0.0015 Theoretical6.79 Ask7.2 Theta-0.0102 Intrinsic Value6.64 Volume1 Vega0.0001 Time Value0.41 Open Interest2 Rho0.0001 Delta / Theta-97.3264 CAPR Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20260911\|2.00P Delta-0.0089 Imp Vol9.9981 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0391 Intrinsic Value-6.64 Volume0 Vega0.0002 Time Value6.64 Open Interest0 Rho0 Delta / Theta0.2275
0	0%	3.6	8.4	0	3.00	0	0%	0	0.05	0
CAPR Call 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20260911\|3.00C Delta0.953 Imp Vol11.6884 Bid3.6 Gamma0.0129 Theoretical6 Ask8.4 Theta-0.1867 Intrinsic Value5.64 Volume0 Vega0.0006 Time Value-5.64 Open Interest0 Rho0.0001 Delta / Theta-5.1032 CAPR Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20260911\|3.00P Delta-0.0124 Imp Vol7.367 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0386 Intrinsic Value-5.64 Volume0 Vega0.0002 Time Value5.64 Open Interest0 Rho0 Delta / Theta0.3224
					8.64	Price @ Sep 09, 2026 20:14 GMT
0.45	0%	0	0.4	0	9.00	0.39	56%	0.2	0.55	1
CAPR Call 9.00 Exp: Sep 11, 2026 Last: 0.45 Chg.: 0% SymbolCAPR\|20260911\|9.00C Delta0.4023 Imp Vol1.1216 Bid0 Gamma0.5306 Theoretical0.2 Ask0.4 Theta-0.0709 Intrinsic Value-0.36 Volume0 Vega0.0025 Time Value0.81 Open Interest35 Rho0.0002 Delta / Theta-5.6758 CAPR Put 9.00 Exp: Sep 11, 2026 Last: 0.39 Chg.: 56% SymbolCAPR\|20260911\|9.00P Delta-0.6177 Imp Vol0.9681 Bid0.2 Gamma0.6063 Theoretical0.37 Ask0.55 Theta-0.0595 Intrinsic Value0.36 Volume1 Vega0.0025 Time Value0.03 Open Interest12 Rho-0.0003 Delta / Theta10.3756
0.12	-61.29%	0	0.2	123	9.50	0.88	0%	0.15	1.1	0
CAPR Call 9.50 Exp: Sep 11, 2026 Last: 0.12 Chg.: -61.29% SymbolCAPR\|20260911\|9.50C Delta0.2029 Imp Vol1.4456 Bid0 Gamma0.3054 Theoretical0.1 Ask0.2 Theta-0.0654 Intrinsic Value-0.86 Volume123 Vega0.0018 Time Value0.98 Open Interest370 Rho0.0001 Delta / Theta-3.1004 CAPR Put 9.50 Exp: Sep 11, 2026 Last: 0.88 Chg.: 0% SymbolCAPR\|20260911\|9.50P Delta-0.9613 Imp Vol0.5958 Bid0.15 Gamma0.2689 Theoretical0.72 Ask1.1 Theta-0.0076 Intrinsic Value0.86 Volume0 Vega0.0005 Time Value0.02 Open Interest767 Rho-0.0003 Delta / Theta126.6372
0.16	0%	0	0.15	0	10.00	0	0%	0.9	1.8	0
CAPR Call 10.00 Exp: Sep 11, 2026 Last: 0.16 Chg.: 0% SymbolCAPR\|20260911\|10.00C Delta0.1483 Imp Vol1.5849 Bid0 Gamma0.2245 Theoretical0.08 Ask0.15 Theta-0.0597 Intrinsic Value-1.36 Volume0 Vega0.0015 Time Value1.52 Open Interest152 Rho0.0001 Delta / Theta-2.482 CAPR Put 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20260911\|10.00P Delta-0.7952 Imp Vol1.9503 Bid0.9 Gamma0.2241 Theoretical1.35 Ask1.8 Theta-0.0894 Intrinsic Value1.36 Volume0 Vega0.0018 Time Value-1.36 Open Interest91 Rho-0.0004 Delta / Theta8.8985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAPR Comments

Write your thoughts about Capricor Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,232.00	+89.22	+0.14%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,657.0	+20.5	+0.27%
US Tech 100	29,447.8	+26.3	+0.09%
DAX	25,595.00	+40.72	+0.16%
Dollar Index	98.755	-0.055	-0.06%

Crude Oil WTI	95.74	-0.31	-0.32%
Brent Oil	100.67	-0.54	-0.53%
Natural Gas	2.795	-0.013	-0.46%
Gold	4,459.12	-1.58	-0.04%
Silver	68.023	-0.623	-0.91%
US Soybeans	1,307.25	-1.50	-0.11%
Copper	6.8770	+0.0245	+0.36%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.417	-0.010	-0.23%
U.S. 10Y	4.833	-0.004	-0.08%
U.S. 30Y	5.284	-0.002	-0.04%
Germany 10Y	3.4253	-0.0128	-0.37%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
CAPR	8.640	-0.420	-4.64%
CAST	188.64	-0.52	-0.27%
ACAD	27.68	+0.10	+0.36%
ET	15.11	-0.08	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	20.99M
Ayala Land	14.700	-0.27%	13.52M
PhilWeb	15.8000	+5.33%	12.36M
Atlas Consolidated Mining	23.100	+1.76%	9.42M
BDO Unibank	118.10	-0.67%	4.87M
International Container	987.000	+1.23%	1.92M
SM Investments	539.50	-2.71%	443.93K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.81M
Alliance Foods	0.325	+16.07%	11.24M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.15M
Alsons Consolidated	1.2900	+7.50%	49.27M
Oriental Petrol	0.0150	+7.14%	14.40M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.35M
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M
Now	0.410	-5.75%	1.84M