Breaking News

Capricor Therapeutics Inc (CAPR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.240 -0.980 -8.73%

04:59:59 - Closed. Currency in USD

After Hours

10.000

-0.240

-2.344%

15:30:37 - Real-time Data

Type: Equity

Market: United States

Volume: 4,779,308
Bid/Ask: 0.000 / 0.000
Day's Range: 9.868 - 10.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Capricor Therapeutics Option Chain

Get free option data for CAPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capricor Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.51	6.26%	7.6	12	2	1.00	0	0%	0	0.05	0
CAPR Call 1.00 Exp: Nov 13, 2026 Last: 9.51 Chg.: 6.26% SymbolCAPR\|20261113\|1.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.12 Volume2 Vega0 Time Value0.39 Open Interest0 Rho0 Delta / Theta0 CAPR Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20261113\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.12 Volume0 Vega0 Time Value9.12 Open Interest0 Rho0 Delta / Theta0
8.32	3.35%	6.5	10.7	3	2.00	0	0%	0	0.05	0
CAPR Call 2.00 Exp: Nov 13, 2026 Last: 8.32 Chg.: 3.35% SymbolCAPR\|20261113\|2.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.12 Volume3 Vega0 Time Value0.2 Open Interest5 Rho0 Delta / Theta0 CAPR Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20261113\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.12 Volume0 Vega0 Time Value8.12 Open Interest0 Rho0 Delta / Theta0
7.63	0%	6.2	10.2	0	2.50	0	0%	0	4.9	0
CAPR Call 2.50 Exp: Nov 13, 2026 Last: 7.63 Chg.: 0% SymbolCAPR\|20261113\|2.50C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value7.62 Volume0 Vega0 Time Value0.01 Open Interest6 Rho0 Delta / Theta0 CAPR Put 2.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20261113\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-7.62 Volume0 Vega0 Time Value7.62 Open Interest0 Rho0 Delta / Theta0
					10.12	Price @ Nov 12, 2026 20:13 GMT
2	48.15%	0.35	2.05	2	10.50	1.8	44%	0.4	2.3	26
CAPR Call 10.50 Exp: Nov 13, 2026 Last: 2 Chg.: 48.15% SymbolCAPR\|20261113\|10.50C Delta0.5357 Imp Vol6.0731 Bid0.35 Gamma0.1217 Theoretical1.2 Ask2.05 Theta-0.649 Intrinsic Value-0.38 Volume2 Vega0.0021 Time Value2.38 Open Interest216 Rho0.0001 Delta / Theta-0.8254 CAPR Put 10.50 Exp: Nov 13, 2026 Last: 1.8 Chg.: 44% SymbolCAPR\|20261113\|10.50P Delta-0.47 Imp Vol5.7036 Bid0.4 Gamma0.1298 Theoretical1.35 Ask2.3 Theta-0.6092 Intrinsic Value0.38 Volume26 Vega0.0021 Time Value1.42 Open Interest3 Rho-0.0001 Delta / Theta0.7714
0.9	-34.78%	0.35	0.9	104	11.00	1.15	0%	0.55	2.6	0
CAPR Call 11.00 Exp: Nov 13, 2026 Last: 0.9 Chg.: -34.78% SymbolCAPR\|20261113\|11.00C Delta0.4225 Imp Vol4.2664 Bid0.35 Gamma0.1707 Theoretical0.62 Ask0.9 Theta-0.4492 Intrinsic Value-0.88 Volume104 Vega0.0021 Time Value1.78 Open Interest862 Rho0.0001 Delta / Theta-0.9406 CAPR Put 11.00 Exp: Nov 13, 2026 Last: 1.15 Chg.: 0% SymbolCAPR\|20261113\|11.00P Delta-0.543 Imp Vol5.3092 Bid0.55 Gamma0.139 Theoretical1.58 Ask2.6 Theta-0.5653 Intrinsic Value0.88 Volume0 Vega0.0021 Time Value0.27 Open Interest11 Rho-0.0002 Delta / Theta0.9605
0.55	-52.59%	0.35	1.35	19	11.50	0	0%	0.8	4.9	0
CAPR Call 11.50 Exp: Nov 13, 2026 Last: 0.55 Chg.: -52.59% SymbolCAPR\|20261113\|11.50C Delta0.4228 Imp Vol6.0959 Bid0.35 Gamma0.1195 Theoretical0.85 Ask1.35 Theta-0.6417 Intrinsic Value-1.38 Volume19 Vega0.0021 Time Value1.93 Open Interest27 Rho0.0001 Delta / Theta-0.6589 CAPR Put 11.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20261113\|11.50P Delta-0.4874 Imp Vol9.7084 Bid0.8 Gamma0.0764 Theoretical2.85 Ask4.9 Theta-1.0397 Intrinsic Value1.38 Volume0 Vega0.0021 Time Value-1.38 Open Interest0 Rho-0.0002 Delta / Theta0.4688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAPR Comments

Write your thoughts about Capricor Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,150.00	+330.64	+0.54%
Shanghai	3,634.36	-21.47	-0.59%
US 500	7,590.8	-2.1	-0.03%
US Tech 100	28,247.5	-41.7	-0.15%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.080	-0.014	-0.01%

Crude Oil WTI	88.74	0.00	0.00%
Brent Oil	96.25	+0.43	+0.45%
Natural Gas	3.302	-0.059	-1.76%
Gold	3,898.05	+12.75	+0.33%
Silver	49.985	-0.080	-0.16%
US Soybeans	1,232.25	+13.25	+1.09%
Copper	6.1498	-0.0432	-0.70%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.857	-0.007	-0.14%
U.S. 10Y	5.129	+0.027	+0.53%
U.S. 30Y	5.452	+0.022	+0.41%
Germany 10Y	3.3681	+0.0425	+1.28%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
CAPR	10.240	-0.980	-8.73%
LINK	3.050	-0.190	-5.86%
370090	4,275	+5	+0.12%
LEOm	1.75	0.00	0.00%
600529	17.87	-0.14	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.84K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	211.76K

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K