Breaking News

Capricor Therapeutics Inc (CAPR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.980 +0.900 +12.71%

03:59:59 - Closed. Currency in USD

After Hours

7.910

-0.070

-0.877%

8:58:30 - Real-time Data

Type: Equity

Market: United States

Volume: 8,321,015
Bid/Ask: 0.000 / 0.000
Day's Range: 7.140 - 7.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Capricor Therapeutics Option Chain

Get free option data for CAPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capricor Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.81	0%	4.6	8.5	0	1.00	0	0%	0	0.05	0
CAPR Call 1.00 Exp: Aug 21, 2026 Last: 5.81 Chg.: 0% SymbolCAPR\|20260821\|1.00C Delta0.9967 Imp Vol12.3786 Bid4.6 Gamma0.0014 Theoretical6.93 Ask8.5 Theta-0.0182 Intrinsic Value6.98 Volume0 Vega0.0001 Time Value-1.17 Open Interest6 Rho0.0001 Delta / Theta-54.8241 CAPR Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20260821\|1.00P Delta-0.0064 Imp Vol14.2454 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-6.98 Volume0 Vega0.0001 Time Value6.98 Open Interest345 Rho0 Delta / Theta0.1702
5.43	0%	3.6	7.4	90	2.00	0.03	0%	0	0.05	0
CAPR Call 2.00 Exp: Aug 21, 2026 Last: 5.43 Chg.: 0% SymbolCAPR\|20260821\|2.00C Delta0.9948 Imp Vol8.2254 Bid3.6 Gamma0.0031 Theoretical5.93 Ask7.4 Theta-0.0181 Intrinsic Value5.98 Volume90 Vega0.0001 Time Value-0.55 Open Interest91 Rho0.0001 Delta / Theta-54.8635 CAPR Put 2.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolCAPR\|20260821\|2.00P Delta-0.0104 Imp Vol9.4756 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-5.98 Volume0 Vega0.0002 Time Value6.01 Open Interest926 Rho0 Delta / Theta0.2714
4.45	0%	3.9	5.1	85	3.00	0.04	33.33%	0	0.05	10
CAPR Call 3.00 Exp: Aug 21, 2026 Last: 4.45 Chg.: 0% SymbolCAPR\|20260821\|3.00C Delta0.9928 Imp Vol5.8861 Bid3.9 Gamma0.0058 Theoretical4.93 Ask5.1 Theta-0.0176 Intrinsic Value4.98 Volume85 Vega0.0001 Time Value-0.53 Open Interest116 Rho0.0002 Delta / Theta-56.4849 CAPR Put 3.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 33.33% SymbolCAPR\|20260821\|3.00P Delta-0.0148 Imp Vol6.8201 Bid0 Gamma0.0094 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-4.98 Volume10 Vega0.0002 Time Value5.02 Open Interest4,411 Rho0 Delta / Theta0.3955
					7.98	Price @ Aug 19, 2026 20:14 GMT
0.98	53.12%	0.8	1	1,272	8.00	1.1	-31.25%	1	1.25	571
CAPR Call 8.00 Exp: Aug 21, 2026 Last: 0.98 Chg.: 53.12% SymbolCAPR\|20260821\|8.00C Delta0.5362 Imp Vol4.1955 Bid0.8 Gamma0.1632 Theoretical0.9 Ask1 Theta-0.2422 Intrinsic Value-0.02 Volume1,272 Vega0.0023 Time Value1 Open Interest5,079 Rho0.0002 Delta / Theta-2.2143 CAPR Put 8.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -31.25% SymbolCAPR\|20260821\|8.00P Delta-0.458 Imp Vol4.484 Bid1 Gamma0.1525 Theoretical1.13 Ask1.25 Theta-0.2577 Intrinsic Value0.02 Volume571 Vega0.0023 Time Value1.08 Open Interest573 Rho-0.0002 Delta / Theta1.7773
0.6	53.85%	0.55	0.75	58	9.00	2.53	0%	1.45	2.6	0
CAPR Call 9.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 53.85% SymbolCAPR\|20260821\|9.00C Delta0.4121 Imp Vol4.4559 Bid0.55 Gamma0.149 Theoretical0.65 Ask0.75 Theta-0.2544 Intrinsic Value-1.02 Volume58 Vega0.0023 Time Value1.62 Open Interest1,588 Rho0.0001 Delta / Theta-1.6197 CAPR Put 9.00 Exp: Aug 21, 2026 Last: 2.53 Chg.: 0% SymbolCAPR\|20260821\|9.00P Delta-0.5351 Imp Vol5.7397 Bid1.45 Gamma0.1181 Theoretical2.03 Ask2.6 Theta-0.3338 Intrinsic Value1.02 Volume0 Vega0.0023 Time Value1.51 Open Interest7 Rho-0.0003 Delta / Theta1.6033
0.4	60%	0.35	0.5	1,541	10.00	2.6	-3.7%	2.3	2.9	29
CAPR Call 10.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 60% SymbolCAPR\|20260821\|10.00C Delta0.2958 Imp Vol4.6395 Bid0.35 Gamma0.1283 Theoretical0.43 Ask0.5 Theta-0.2327 Intrinsic Value-2.02 Volume1,541 Vega0.002 Time Value2.42 Open Interest12,205 Rho0.0001 Delta / Theta-1.2712 CAPR Put 10.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: -3.7% SymbolCAPR\|20260821\|10.00P Delta-0.6988 Imp Vol4.7226 Bid2.3 Gamma0.1271 Theoretical2.6 Ask2.9 Theta-0.238 Intrinsic Value2.02 Volume29 Vega0.002 Time Value0.58 Open Interest1,955 Rho-0.0004 Delta / Theta2.9367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAPR Comments

Write your thoughts about Capricor Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	66,295.00	+968.58	+1.48%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,723.9	+15.5	+0.20%
US Tech 100	29,584.8	+158.8	+0.54%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.790	+0.098	+0.10%

Crude Oil WTI	84.59	+0.20	+0.24%
Brent Oil	91.84	+0.23	+0.25%
Natural Gas	2.782	-0.002	-0.07%
Gold	4,555.66	+10.36	+0.23%
Silver	66.758	+0.932	+1.42%
US Soybeans	1,238.88	+2.88	+0.23%
Copper	6.4923	-0.0170	-0.26%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.169	-0.010	-0.24%
U.S. 10Y	4.640	-0.013	-0.28%
U.S. 30Y	5.189	-0.005	-0.10%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAPR	7.980	+0.900	+12.71%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K