Breaking News

Capricor Therapeutics Inc (CAPR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.470 +0.900 +10.50%

03:59:59 - Closed. Currency in USD

Pre Market

9.430

-0.040

-0.42%

20:26:56 - Real-time Data

Type: Equity

Market: United States

Volume: 20,566,626
Bid/Ask: 0.000 / 0.000
Day's Range: 9.400 - 10.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Capricor Therapeutics Option Chain

Get free option data for CAPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capricor Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.65	0%	6.8	10.5	1	1.00	0	0%	0	0.05	0
CAPR Call 1.00 Exp: Oct 02, 2026 Last: 8.65 Chg.: 0% SymbolCAPR\|20261002\|1.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.47 Volume1 Vega0 Time Value0.18 Open Interest20 Rho0 Delta / Theta0 CAPR Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20261002\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.47 Volume0 Vega0 Time Value8.47 Open Interest0 Rho0 Delta / Theta0
7.44	0%	5	7.8	1	2.00	0	0%	0	0.05	0
CAPR Call 2.00 Exp: Oct 02, 2026 Last: 7.44 Chg.: 0% SymbolCAPR\|20261002\|2.00C Delta0.9961 Imp Vol9.1143 Bid5 Gamma0.0018 Theoretical7.62 Ask7.8 Theta-0.0188 Intrinsic Value7.47 Volume1 Vega0.0001 Time Value-0.03 Open Interest4 Rho0.0001 Delta / Theta-52.9213 CAPR Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20261002\|2.00P Delta-0.0078 Imp Vol10.4429 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0399 Intrinsic Value-7.47 Volume0 Vega0.0002 Time Value7.47 Open Interest0 Rho0 Delta / Theta0.196
6.51	0%	4.1	6.8	1	3.00	0	0%	0	0.05	0
CAPR Call 3.00 Exp: Oct 02, 2026 Last: 6.51 Chg.: 0% SymbolCAPR\|20261002\|3.00C Delta0.9948 Imp Vol6.8062 Bid4.1 Gamma0.0031 Theoretical6.62 Ask6.8 Theta-0.0184 Intrinsic Value6.47 Volume1 Vega0.0001 Time Value0.04 Open Interest4 Rho0.0002 Delta / Theta-54.0099 CAPR Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20261002\|3.00P Delta-0.0108 Imp Vol7.8306 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0396 Intrinsic Value-6.47 Volume0 Vega0.0002 Time Value6.47 Open Interest0 Rho0 Delta / Theta0.272
					9.47	Price @ Sep 30, 2026 20:13 GMT
0.38	72.73%	0.1	0.6	284	9.50	0.25	0%	0.25	0.55	300
CAPR Call 9.50 Exp: Oct 02, 2026 Last: 0.38 Chg.: 72.73% SymbolCAPR\|20261002\|9.50C Delta0.5031 Imp Vol1.3176 Bid0.1 Gamma0.4324 Theoretical0.35 Ask0.6 Theta-0.0925 Intrinsic Value-0.03 Volume284 Vega0.0028 Time Value0.41 Open Interest1,536 Rho0.0002 Delta / Theta-5.4393 CAPR Put 9.50 Exp: Oct 02, 2026 Last: 0.25 Chg.: 0% SymbolCAPR\|20261002\|9.50P Delta-0.496 Imp Vol1.3602 Bid0.25 Gamma0.419 Theoretical0.4 Ask0.55 Theta-0.0945 Intrinsic Value0.03 Volume300 Vega0.0028 Time Value0.22 Open Interest0 Rho-0.0002 Delta / Theta5.2475
0.2	53.85%	0.15	0.3	2,538	10.00	0.65	0%	0.45	1.25	26
CAPR Call 10.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: 53.85% SymbolCAPR\|20261002\|10.00C Delta0.3346 Imp Vol1.543 Bid0.15 Gamma0.3371 Theoretical0.23 Ask0.3 Theta-0.0987 Intrinsic Value-0.53 Volume2,538 Vega0.0026 Time Value0.73 Open Interest2,633 Rho0.0002 Delta / Theta-3.3912 CAPR Put 10.00 Exp: Oct 02, 2026 Last: 0.65 Chg.: 0% SymbolCAPR\|20261002\|10.00P Delta-0.6289 Imp Vol1.877 Bid0.45 Gamma0.2877 Theoretical0.85 Ask1.25 Theta-0.1236 Intrinsic Value0.53 Volume26 Vega0.0026 Time Value0.12 Open Interest42 Rho-0.0003 Delta / Theta5.0901
0.1	0%	0	0.2	200	10.50	0.86	0%	0.65	1.4	2
CAPR Call 10.50 Exp: Oct 02, 2026 Last: 0.1 Chg.: 0% SymbolCAPR\|20261002\|10.50C Delta0.1984 Imp Vol1.3315 Bid0 Gamma0.2942 Theoretical0.1 Ask0.2 Theta-0.0662 Intrinsic Value-1.03 Volume200 Vega0.002 Time Value1.13 Open Interest13 Rho0.0001 Delta / Theta-2.9986 CAPR Put 10.50 Exp: Oct 02, 2026 Last: 0.86 Chg.: 0% SymbolCAPR\|20261002\|10.50P Delta-0.7691 Imp Vol1.5092 Bid0.65 Gamma0.2837 Theoretical1.02 Ask1.4 Theta-0.0809 Intrinsic Value1.03 Volume2 Vega0.0022 Time Value-0.17 Open Interest0 Rho-0.0004 Delta / Theta9.5038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAPR Comments

Write your thoughts about Capricor Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,681.6	+29.6	+0.39%
US Tech 100	30,575.0	+166.5	+0.55%
DAX	25,189.47	-9.72	-0.04%
Dollar Index	101.540	+0.349	+0.34%

Crude Oil WTI	91.66	+1.24	+1.37%
Brent Oil	100.05	+2.02	+2.06%
Natural Gas	2.984	-0.042	-1.39%
Gold	4,207.37	+20.67	+0.49%
Silver	61.360	+0.794	+1.31%
US Soybeans	1,291.50	-1.50	-0.12%
Copper	6.5793	-0.0407	-0.61%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.860	-0.027	-0.55%
U.S. 10Y	5.294	-0.017	-0.32%
U.S. 30Y	5.628	-0.011	-0.20%
Germany 10Y	3.5371	-0.0414	-1.16%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.81	+1.97	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAPR	9.470	+0.900	+10.50%
	CPB	19.83	-0.40	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.690	+48.25%	445.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
ACEN	2.690	+7.60%	37.00M
Harbor Star Shipping	1.430	+7.52%	1.78M
Alliance Select	0.510	+7.37%	1.34M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
LBC Express	9.900	-15.53%	35.30K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K
Integrated Micro-Electronics	6.250	-8.09%	3.48M