Breaking News

Lindblad Expeditions Holdings Inc (LIND)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.58 -0.21 -0.70%

01/08 - Closed. Currency in USD

Pre Market

29.21

-0.37

-1.25%

17:00:13 - Real-time Data

Type: Equity

Market: United States

Volume: 597,665
Bid/Ask: 0.00 / 0.00
Day's Range: 29.21 - 29.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lindblad Expeditions Option Chain

Get free option data for LIND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lindblad Expeditions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	29.5	0	2.50	0	0%	0	0.05	0
LIND Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260821\|2.50C Delta0.9909 Imp Vol6.7032 Bid25.2 Gamma0.0005 Theoretical27.35 Ask29.5 Theta-0.0287 Intrinsic Value27.08 Volume0 Vega0.0017 Time Value-27.08 Open Interest0 Rho0.0011 Delta / Theta-34.4725 LIND Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260821\|2.50P Delta-0.002 Imp Vol4.4822 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-27.08 Volume0 Vega0.0004 Time Value27.08 Open Interest0 Rho0 Delta / Theta0.4067
0	0%	22.7	27	0	5.00	0.05	0%	0	2.15	0
LIND Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260821\|5.00C Delta0.9851 Imp Vol4.6747 Bid22.7 Gamma0.0012 Theoretical24.85 Ask27 Theta-0.0308 Intrinsic Value24.58 Volume0 Vega0.0026 Time Value-24.58 Open Interest0 Rho0.0024 Delta / Theta-31.9329 LIND Put 5.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolLIND\|20260821\|5.00P Delta-0.028 Imp Vol6.8736 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0764 Intrinsic Value-24.58 Volume0 Vega0.0045 Time Value24.63 Open Interest0 Rho-0.0009 Delta / Theta0.3671
0	0%	20.2	24.5	0	7.50	0	0%	0	2.15	0
LIND Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260821\|7.50C Delta0.9799 Imp Vol3.6036 Bid20.2 Gamma0.002 Theoretical22.35 Ask24.5 Theta-0.031 Intrinsic Value22.08 Volume0 Vega0.0034 Time Value-22.08 Open Interest0 Rho0.0036 Delta / Theta-31.5626 LIND Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260821\|7.50P Delta-0.0416 Imp Vol5.2577 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0808 Intrinsic Value-22.08 Volume0 Vega0.0062 Time Value22.08 Open Interest0 Rho-0.0011 Delta / Theta0.5152
					29.58	Price @ Aug 02, 2026 20:49 GMT
1.5	0%	0.8	3.4	0	30.00	2.03	0%	1.7	3.9	3
LIND Call 30.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolLIND\|20260821\|30.00C Delta0.5131 Imp Vol0.8201 Bid0.8 Gamma0.0702 Theoretical2.1 Ask3.4 Theta-0.0579 Intrinsic Value-0.42 Volume0 Vega0.0276 Time Value1.92 Open Interest29 Rho0.0072 Delta / Theta-8.8616 LIND Put 30.00 Exp: Aug 21, 2026 Last: 2.03 Chg.: 0% SymbolLIND\|20260821\|30.00P Delta-0.4788 Imp Vol0.9416 Bid1.7 Gamma0.0612 Theoretical2.8 Ask3.9 Theta-0.0635 Intrinsic Value0.42 Volume3 Vega0.0276 Time Value1.61 Open Interest3 Rho-0.008 Delta / Theta7.5436
0	0%	0	2.4	0	35.00	0	0%	4.6	6.6	0
LIND Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260821\|35.00C Delta0.2932 Imp Vol1.0628 Bid0 Gamma0.0468 Theoretical1.2 Ask2.4 Theta-0.064 Intrinsic Value-5.42 Volume0 Vega0.0238 Time Value5.42 Open Interest0 Rho0.0041 Delta / Theta-4.5785 LIND Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260821\|35.00P Delta-0.8829 Imp Vol0.5781 Bid4.6 Gamma0.0501 Theoretical5.6 Ask6.6 Theta-0.0177 Intrinsic Value5.42 Volume0 Vega0.0135 Time Value-5.42 Open Interest0 Rho-0.0104 Delta / Theta50.0102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LIND Comments

Write your thoughts about Lindblad Expeditions Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,704.00	-658.02	-1.02%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,527.8	+38.0	+0.51%
US Tech 100	28,422.0	+147.8	+0.52%
DAX	26,007.85	+377.07	+1.47%
Dollar Index	99.675	-0.114	-0.11%

Crude Oil WTI	79.79	-4.88	-5.76%
Brent Oil	83.91	-4.02	-4.57%
Natural Gas	2.771	+0.024	+0.87%
Gold	4,112.87	+5.87	+0.14%
Silver	58.413	+0.627	+1.08%
US Soybeans	1,182.13	-3.88	-0.33%
Copper	6.5280	+0.0625	+0.97%

Philippines 2Y	6.622	+0.068	+1.04%
Philippines 10Y	7.450	-0.010	-0.13%
Philippines 20Y	7.525	+0.081	+1.09%
U.S. 2Y	4.250	-0.041	-0.96%
U.S. 10Y	4.688	-0.057	-1.20%
U.S. 30Y	5.228	-0.047	-0.89%
Germany 10Y	3.1447	-0.0585	-1.83%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LIND	29.58	-0.21	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	10.98M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.18K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.06	-10.02%	3.10K
Waterfront Philippines	0.370	-7.50%	70.00K
United Paragon Mining	0.0062	-6.06%	40.00M
Ayala Land	16.000	-5.33%	10.98M
Island Information and Tech	0.1630	-5.23%	15.73M
Dizon Copper Silver	3.3500	-4.29%	4.00K
Now	0.500	-3.85%	1.12M