Breaking News

Lindblad Expeditions Holdings Inc (LIND)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.60 -0.07 -0.27%

03:59:59 - Closed. Currency in USD

After Hours

25.61

0.01

0.04%

4:28:01 - Real-time Data

Type: Equity

Market: United States

Volume: 631,820
Bid/Ask: 0.00 / 0.00
Day's Range: 24.79 - 25.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lindblad Expeditions Option Chain

Get free option data for LIND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lindblad Expeditions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	24.9	0	2.50	0	0%	0	0.05	0
LIND Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260717\|2.50C Delta0.9971 Imp Vol6.6036 Bid20.9 Gamma0.0003 Theoretical22.9 Ask24.9 Theta-0.0134 Intrinsic Value22.99 Volume0 Vega0.0004 Time Value-22.99 Open Interest0 Rho0.0006 Delta / Theta-74.4237 LIND Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260717\|2.50P Delta-0.0024 Imp Vol6.3674 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-22.99 Volume0 Vega0.0003 Time Value22.99 Open Interest0 Rho0 Delta / Theta0.228
0	0%	18.4	22.4	0	5.00	0	0%	0	0.75	0
LIND Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260717\|5.00C Delta0.9957 Imp Vol4.5563 Bid18.4 Gamma0.0007 Theoretical20.4 Ask22.4 Theta-0.0132 Intrinsic Value20.49 Volume0 Vega0.0005 Time Value-20.49 Open Interest0 Rho0.0012 Delta / Theta-75.4442 LIND Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260717\|5.00P Delta-0.0223 Imp Vol7.1584 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0842 Intrinsic Value-20.49 Volume0 Vega0.0021 Time Value20.49 Open Interest2 Rho-0.0002 Delta / Theta0.2655
0	0%	15.9	19.9	0	7.50	0	0%	0	0.75	0
LIND Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260717\|7.50C Delta0.9945 Imp Vol3.4127 Bid15.9 Gamma0.0012 Theoretical17.9 Ask19.9 Theta-0.0126 Intrinsic Value17.99 Volume0 Vega0.0006 Time Value-17.99 Open Interest0 Rho0.0018 Delta / Theta-78.8852 LIND Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260717\|7.50P Delta-0.0315 Imp Vol5.4185 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.085 Intrinsic Value-17.99 Volume0 Vega0.0028 Time Value17.99 Open Interest3 Rho-0.0003 Delta / Theta0.3713
					25.49	Price @ Jul 08, 2026 19:59 GMT
0	0%	0	0.75	0	30.00	4.6	0%	2.65	6.5	0
LIND Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260717\|30.00C Delta0.1777 Imp Vol1.0557 Bid0 Gamma0.0619 Theoretical0.38 Ask0.75 Theta-0.0612 Intrinsic Value-4.51 Volume0 Vega0.0104 Time Value4.51 Open Interest65 Rho0.001 Delta / Theta-2.9028 LIND Put 30.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: 0% SymbolLIND\|20260717\|30.00P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.51 Volume0 Vega0 Time Value0.09 Open Interest596 Rho0 Delta / Theta0
0	0%	0	0.75	0	35.00	0	0%	7.7	11.6	0
LIND Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260717\|35.00C Delta0.1289 Imp Vol1.6241 Bid0 Gamma0.0325 Theoretical0.38 Ask0.75 Theta-0.0759 Intrinsic Value-9.51 Volume0 Vega0.0084 Time Value9.51 Open Interest1 Rho0.0007 Delta / Theta-1.699 LIND Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLIND\|20260717\|35.00P Delta-0.9816 Imp Vol0.9759 Bid7.7 Gamma0.012 Theoretical9.65 Ask11.6 Theta-0.0083 Intrinsic Value9.51 Volume0 Vega0.0018 Time Value-9.51 Open Interest0 Rho-0.0031 Delta / Theta118.0005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LIND Comments

Write your thoughts about Lindblad Expeditions Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,469.5	-34.3	-0.46%
US Tech 100	29,175.3	+2.3	+0.01%
DAX	24,897.45	-567.80	-2.23%
Dollar Index	100.840	+0.062	+0.06%

Crude Oil WTI	74.70	+4.26	+6.05%
Brent Oil	79.18	+5.02	+6.77%
Natural Gas	3.223	-0.042	-1.29%
Gold	4,087.95	-69.45	-1.67%
Silver	58.698	-2.633	-4.29%
US Soybeans	1,188.25	-8.75	-0.73%
Copper	6.1193	-0.1067	-1.71%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.218	+0.056	+1.35%
U.S. 10Y	4.580	+0.051	+1.13%
U.S. 30Y	5.074	+0.031	+0.61%
Germany 10Y	3.0884	+0.1009	+3.38%

Alphabet C	358.77	-4.85	-1.33%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.11	-0.63	-0.79%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.97	+10.83	+11.03%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LIND	25.60	-0.07	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.21M
BDO Unibank	126.40	-1.02%	1.92M
Ayala Pref	486.80	-2.05%	316.74K
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	274.46K
PLDT	1,175.00	+1.21%	135.38K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	574.10K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.80M
Lorenzo Shipping	0.690	+11.29%	44.00K
Acesite Hotel	1.480	+10.45%	4.00K
CTS Global Equity	0.38	+8.57%	460.00K
Philippine Estates	0.470	+8.05%	240.00K

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K