Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexico | MXN | |||
COF | TradeGate | EUR | |||
COFI | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
127.00 | 124.00 | 127.00 | 122.00 | 0.25K | +1.60% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.04K | -0.79% | |
126.00 | 127.00 | 127.00 | 125.00 | 0.15K | -1.56% | |
128.00 | 125.00 | 128.00 | 125.00 | 0.20K | +1.59% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.02K | -3.08% | |
130.00 | 129.00 | 130.00 | 129.00 | 0.14K | +3.17% | |
126.00 | 126.00 | 126.00 | 125.00 | 0.03K | +0.80% | |
125.00 | 125.00 | 127.00 | 125.00 | 0.80K | +0.81% | |
124.00 | 124.00 | 124.00 | 123.00 | 0.18K | 0.00% | |
124.00 | 125.00 | 126.00 | 124.00 | 0.05K | -0.80% | |
125.00 | 127.00 | 128.00 | 125.00 | 0.29K | 0.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.07K | 0.00% | |
125.00 | 125.00 | 126.00 | 124.00 | 0.36K | 0.00% | |
125.00 | 126.00 | 126.00 | 124.00 | 0.49K | -0.79% | |
126.00 | 127.00 | 127.00 | 125.00 | 0.49K | 0.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.02K | -0.79% | |
127.00 | 127.00 | 128.00 | 127.00 | 0.03K | +0.79% | |
126.00 | 129.00 | 129.00 | 126.00 | 0.07K | -3.82% | |
131.00 | 129.00 | 131.00 | 129.00 | 0.02K | +1.55% | |
129.00 | 129.00 | 130.00 | 129.00 | 0.27K | -1.53% | |
131.00 | 130.00 | 131.00 | 130.00 | 0.03K | 0.00% |