Breaking News

Capital Bancorp (CBNK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.60 -1.18 -2.70%

04:59:59 - Closed. Currency in USD

After Hours

42.60

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 131,113
Bid/Ask: 0.00 / 0.00
Day's Range: 42.57 - 44.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Capital Bancorp Option Chain

Get free option data for CBNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capital Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	25.5	0	20.00	0	0%	0	3.9	0
CBNK Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBNK\|20261120\|20.00C Delta0.9534 Imp Vol2.6681 Bid21.4 Gamma0.0042 Theoretical23.45 Ask25.5 Theta-0.0753 Intrinsic Value22.66 Volume0 Vega0.0084 Time Value-22.66 Open Interest0 Rho0.0066 Delta / Theta-12.658 CBNK Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBNK\|20261120\|20.00P Delta-0.0865 Imp Vol3.895 Bid0 Gamma0.0047 Theoretical1.95 Ask3.9 Theta-0.1776 Intrinsic Value-22.66 Volume0 Vega0.0137 Time Value22.66 Open Interest0 Rho-0.0021 Delta / Theta0.4872
0	0%	18.8	23	0	22.50	0	0%	0	3.9	0
CBNK Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBNK\|20261120\|22.50C Delta0.9492 Imp Vol2.2561 Bid18.8 Gamma0.0053 Theoretical20.9 Ask23 Theta-0.0685 Intrinsic Value20.16 Volume0 Vega0.009 Time Value-20.16 Open Interest0 Rho0.0078 Delta / Theta-13.8616 CBNK Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBNK\|20261120\|22.50P Delta-0.1002 Imp Vol3.4114 Bid0 Gamma0.0059 Theoretical1.95 Ask3.9 Theta-0.1733 Intrinsic Value-20.16 Volume0 Vega0.0153 Time Value20.16 Open Interest0 Rho-0.0023 Delta / Theta0.5782
0	0%	16.7	20.5	0	25.00	0	0%	0	3.9	0
CBNK Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBNK\|20261120\|25.00C Delta0.9289 Imp Vol2.1242 Bid16.7 Gamma0.0073 Theoretical18.6 Ask20.5 Theta-0.084 Intrinsic Value17.66 Volume0 Vega0.0117 Time Value-17.66 Open Interest0 Rho0.0085 Delta / Theta-11.0534 CBNK Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBNK\|20261120\|25.00P Delta-0.1156 Imp Vol2.9813 Bid0 Gamma0.0075 Theoretical1.95 Ask3.9 Theta-0.1678 Intrinsic Value-17.66 Volume0 Vega0.0169 Time Value17.66 Open Interest0 Rho-0.0026 Delta / Theta0.6889
					42.66	Price @ Nov 05, 2026 19:59 GMT
0.35	0%	0	1.5	0	45.00	0	0%	0.1	4.8	0
CBNK Call 45.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolCBNK\|20261120\|45.00C Delta0.3159 Imp Vol0.4425 Bid0 Gamma0.0924 Theoretical0.75 Ask1.5 Theta-0.0465 Intrinsic Value-2.34 Volume0 Vega0.0309 Time Value2.69 Open Interest12 Rho0.0053 Delta / Theta-6.7967 CBNK Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBNK\|20261120\|45.00P Delta-0.7612 Imp Vol0.3164 Bid0.1 Gamma0.1137 Theoretical2.45 Ask4.8 Theta-0.0264 Intrinsic Value2.34 Volume0 Vega0.0269 Time Value-2.34 Open Interest4 Rho-0.0108 Delta / Theta28.7993
0	0%	0	2.45	0	50.00	0	0%	5	8.8	0
CBNK Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBNK\|20261120\|50.00C Delta0.2578 Imp Vol1.0005 Bid0 Gamma0.0371 Theoretical1.23 Ask2.45 Theta-0.0943 Intrinsic Value-7.34 Volume0 Vega0.0281 Time Value7.34 Open Interest0 Rho0.004 Delta / Theta-2.7346 CBNK Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBNK\|20261120\|50.00P Delta-0.9818 Imp Vol0.3847 Bid5 Gamma0.0184 Theoretical7.12 Ask8.8 Theta-0.0038 Intrinsic Value7.34 Volume0 Vega0.0037 Time Value-7.34 Open Interest0 Rho-0.005 Delta / Theta259.5984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBNK Comments

Write your thoughts about Capital Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	57,210.50	-3867.40	-6.33%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,361.4	+7.6	+0.10%
US Tech 100	26,810.6	+180.8	+0.68%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.480	0.000	0.00%

Crude Oil WTI	91.23	+0.71	+0.78%
Brent Oil	99.18	-0.03	-0.03%
Natural Gas	2.949	-0.006	-0.20%
Gold	4,095.87	-17.63	-0.43%
Silver	51.885	-0.491	-0.94%
US Soybeans	1,191.75	+2.00	+0.17%
Copper	6.2683	+0.0563	+0.91%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.469	-0.008	-0.18%
U.S. 10Y	4.824	-0.006	-0.12%
U.S. 30Y	5.255	+0.004	+0.08%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

Name	Price	Chg.	Chg. %
CBNK	42.60	-1.18	-2.70%
Harvest Ether Spo.	5.62	+0.28	+5.24%
2486	143.50	-15.50	-9.75%
SSE Misc Sub	3,500.72	-9.62	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	0.06K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K