Breaking News

Candel Therapeutics Inc (CADL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.03 -0.35 -4.18%

24/10 - Closed. Currency in USD

After Hours

8.02

-0.01

-0.12%

7:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,184,816
Bid/Ask: 0.00 / 0.00
Day's Range: 7.91 - 8.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Candel Therapeutics Option Chain

Get free option data for CADL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Candel Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.5	0	3.00	0	0%	0	4.9	0
CADL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261120\|3.00C Delta0.9392 Imp Vol3.2016 Bid3 Gamma0.017 Theoretical5.25 Ask7.5 Theta-0.0154 Intrinsic Value5.03 Volume0 Vega0.0027 Time Value-5.03 Open Interest0 Rho0.0017 Delta / Theta-60.8994 CADL Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261120\|3.00P Delta-0.0296 Imp Vol11.3857 Bid0 Gamma0.0027 Theoretical2.45 Ask4.9 Theta-0.03 Intrinsic Value-5.03 Volume0 Vega0.0015 Time Value5.03 Open Interest0 Rho-0.0016 Delta / Theta0.9881
0	0%	2	6.5	0	4.00	0	0%	0	4.9	0
CADL Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261120\|4.00C Delta0.9159 Imp Vol2.3836 Bid2 Gamma0.0294 Theoretical4.25 Ask6.5 Theta-0.0148 Intrinsic Value4.03 Volume0 Vega0.0034 Time Value-4.03 Open Interest0 Rho0.0023 Delta / Theta-61.7974 CADL Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261120\|4.00P Delta-0.081 Imp Vol7.7853 Bid0 Gamma0.0087 Theoretical2.45 Ask4.9 Theta-0.0457 Intrinsic Value-4.03 Volume0 Vega0.0033 Time Value4.03 Open Interest0 Rho-0.002 Delta / Theta1.7703
0	0%	1	5.5	0	5.00	0	0%	0	4.9	0
CADL Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261120\|5.00C Delta0.886 Imp Vol1.7596 Bid1 Gamma0.0497 Theoretical3.25 Ask5.5 Theta-0.0138 Intrinsic Value3.03 Volume0 Vega0.0043 Time Value-3.03 Open Interest0 Rho0.0029 Delta / Theta-64.2885 CADL Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261120\|5.00P Delta-0.134 Imp Vol5.9477 Bid0 Gamma0.0165 Theoretical2.45 Ask4.9 Theta-0.0503 Intrinsic Value-3.03 Volume0 Vega0.0048 Time Value3.03 Open Interest0 Rho-0.0023 Delta / Theta2.6644
					8.03	Price @ Oct 23, 2026 19:52 GMT
0.65	0%	0.45	1	400	9.00	1.5	0%	0.2	4.7	100
CADL Call 9.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 0% SymbolCADL\|20261120\|9.00C Delta0.4316 Imp Vol1.2473 Bid0.45 Gamma0.1429 Theoretical0.73 Ask1 Theta-0.0196 Intrinsic Value-0.97 Volume400 Vega0.0087 Time Value1.62 Open Interest702 Rho0.0021 Delta / Theta-22.0169 CADL Put 9.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolCADL\|20261120\|9.00P Delta-0.4701 Imp Vol2.0613 Bid0.2 Gamma0.0876 Theoretical2.45 Ask4.7 Theta-0.0317 Intrinsic Value0.97 Volume100 Vega0.0088 Time Value0.53 Open Interest114 Rho-0.004 Delta / Theta14.809
0.3	0%	0	3.4	300	10.00	0	0%	1.2	4.9	0
CADL Call 10.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolCADL\|20261120\|10.00C Delta0.5268 Imp Vol2.6742 Bid0 Gamma0.0675 Theoretical1.7 Ask3.4 Theta-0.0422 Intrinsic Value-1.97 Volume300 Vega0.0088 Time Value2.27 Open Interest152 Rho0.0019 Delta / Theta-12.4832 CADL Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261120\|10.00P Delta-0.5626 Imp Vol1.9233 Bid1.2 Gamma0.0931 Theoretical3.05 Ask4.9 Theta-0.0292 Intrinsic Value1.97 Volume0 Vega0.0087 Time Value-1.97 Open Interest112 Rho-0.0047 Delta / Theta19.2737
0.3	0%	0	0.3	0	11.00	0	0%	0.5	5.3	0
CADL Call 11.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolCADL\|20261120\|11.00C Delta0.1498 Imp Vol0.9842 Bid0 Gamma0.1073 Theoretical0.15 Ask0.3 Theta-0.0091 Intrinsic Value-2.97 Volume0 Vega0.0051 Time Value3.27 Open Interest115 Rho0.0008 Delta / Theta-16.3851 CADL Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261120\|11.00P Delta-0.9763 Imp Vol0.6184 Bid0.5 Gamma0.0427 Theoretical3.04 Ask5.3 Theta-0.001 Intrinsic Value2.97 Volume0 Vega0.0012 Time Value-2.97 Open Interest1 Rho-0.002 Delta / Theta973.3888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CADL Comments

Write your thoughts about Candel Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CADL	8.03	-0.35	-4.18%
	Franklin Future o.	22.99	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K