Breaking News

Candel Therapeutics Inc (CADL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.17 -0.27 -2.59%

03:59:59 - Closed. Currency in USD

After Hours

10.16

-0.01

-0.10%

5:34:04 - Real-time Data

Type: Equity

Market: United States

Volume: 842,543
Bid/Ask: 0.00 / 0.00
Day's Range: 10.16 - 10.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Candel Therapeutics Option Chain

Get free option data for CADL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Candel Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	12	0	1.00	0	0%	0	0.05	0
CADL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261016\|1.00C Delta0.9853 Imp Vol9.3733 Bid7.1 Gamma0.0019 Theoretical9.55 Ask12 Theta-0.0243 Intrinsic Value9.17 Volume0 Vega0.0008 Time Value-9.17 Open Interest0 Rho0.0003 Delta / Theta-40.4969 CADL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261016\|1.00P Delta-0.0045 Imp Vol5.6585 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-9.17 Volume0 Vega0.0003 Time Value9.17 Open Interest0 Rho0 Delta / Theta0.8688
0	0%	6.1	11	0	2.00	0	0%	0	0.05	0
CADL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261016\|2.00C Delta0.9728 Imp Vol6.3004 Bid6.1 Gamma0.0048 Theoretical8.55 Ask11 Theta-0.0277 Intrinsic Value8.17 Volume0 Vega0.0013 Time Value-8.17 Open Interest1 Rho0.0006 Delta / Theta-35.1542 CADL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261016\|2.00P Delta-0.0071 Imp Vol3.9417 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-8.17 Volume0 Vega0.0004 Time Value8.17 Open Interest0 Rho0 Delta / Theta1.3116
0	0%	5.1	10	0	3.00	0	0%	0	4.9	0
CADL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261016\|3.00C Delta0.9611 Imp Vol4.7628 Bid5.1 Gamma0.0085 Theoretical7.55 Ask10 Theta-0.0282 Intrinsic Value7.17 Volume0 Vega0.0018 Time Value-7.17 Open Interest20 Rho0.001 Delta / Theta-34.0427 CADL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261016\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-7.17 Volume0 Vega0 Time Value7.17 Open Interest9 Rho0 Delta / Theta0
					10.17	Price @ Oct 01, 2026 20:23 GMT
0.45	-10%	0	1.5	500	11.00	1.19	0%	0.9	1.7	116
CADL Call 11.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -10% SymbolCADL\|20261016\|11.00C Delta0.4482 Imp Vol1.2257 Bid0 Gamma0.1544 Theoretical0.75 Ask1.5 Theta-0.0342 Intrinsic Value-0.83 Volume500 Vega0.0083 Time Value1.28 Open Interest120 Rho0.0016 Delta / Theta-13.1104 CADL Put 11.00 Exp: Oct 16, 2026 Last: 1.19 Chg.: 0% SymbolCADL\|20261016\|11.00P Delta-0.5727 Imp Vol1.075 Bid0.9 Gamma0.175 Theoretical1.3 Ask1.7 Theta-0.0287 Intrinsic Value0.83 Volume116 Vega0.0082 Time Value0.36 Open Interest154 Rho-0.0025 Delta / Theta19.9348
0.25	25%	0.1	0.55	2	12.00	0	0%	0.1	4.9	0
CADL Call 12.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 25% SymbolCADL\|20261016\|12.00C Delta0.2712 Imp Vol1.0374 Bid0.1 Gamma0.1528 Theoretical0.32 Ask0.55 Theta-0.0242 Intrinsic Value-1.83 Volume2 Vega0.0069 Time Value2.08 Open Interest688 Rho0.001 Delta / Theta-11.2009 CADL Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261016\|12.00P Delta-0.6051 Imp Vol1.696 Bid0.1 Gamma0.1088 Theoretical2.5 Ask4.9 Theta-0.0447 Intrinsic Value1.83 Volume0 Vega0.008 Time Value-1.83 Open Interest62 Rho-0.003 Delta / Theta13.5343
0	0%	0	0.35	0	13.00	0	0%	0.5	4.9	0
CADL Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261016\|13.00C Delta0.1649 Imp Vol1.0509 Bid0 Gamma0.113 Theoretical0.18 Ask0.35 Theta-0.0183 Intrinsic Value-2.83 Volume0 Vega0.0052 Time Value2.83 Open Interest14 Rho0.0006 Delta / Theta-8.9975 CADL Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCADL\|20261016\|13.00P Delta-0.9659 Imp Vol0.6291 Bid0.5 Gamma0.3633 Theoretical2.7 Ask4.9 Theta-0.0027 Intrinsic Value2.83 Volume0 Vega0.0015 Time Value-2.83 Open Interest2 Rho-0.002 Delta / Theta354.0598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CADL Comments

Write your thoughts about Candel Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,669.2	+17.2	+0.22%
US Tech 100	30,503.1	+94.6	+0.31%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.810	-0.070	-0.07%

Crude Oil WTI	92.91	+2.49	+2.75%
Brent Oil	103.34	+1.10	+1.08%
Natural Gas	2.950	-0.080	-2.51%
Gold	4,207.80	+0.25	+0.01%
Silver	61.383	+0.029	+0.05%
US Soybeans	1,283.25	0.00	0.00%
Copper	6.5765	+0.0365	+0.56%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.791	-0.096	-1.96%
U.S. 10Y	5.246	+0.008	+0.15%
U.S. 30Y	5.613	-0.026	-0.46%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.46	-0.62%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.10	-0.09%
Tesla	354.26	-0.55	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
CADL	10.17	-0.27	-2.59%
BankInvest BIX US.	161.890	-0.680	-0.42%
HLP	2.540	+0.020	+0.79%
LGN	51.67	-2.01	-3.74%
SKRR	0.25	0.00	0.00%
Fondo Mutuo Santa.	3,122.845	-8.351	-0.27%
BRK	0.400	0.000	0.00%
GAROm	450.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K