Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.66 | 838.21 | 831.54 | +11.90 | +1.44% | 18:22:19 | ||
OMX Stockholm | 988.93 | 989.62 | 981.70 | +14.49 | +1.49% | 18:21:51 | ||
OMX Stockholm All Share Cap GI | 480.57 | 480.90 | 477.05 | +7.22 | +1.53% | 18:21:51 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,549.04 | 3,560.19 | 3,525.44 | +10.63 | +0.30% | 18:21:51 | ||
OMX Nordic Large Cap DKK PI | 468.90 | 469.29 | 466.37 | +4.83 | +1.04% | 18:21:00 | ||
OMX Nordic Large Cap EUR PI | 466.75 | 467.11 | 464.25 | +4.77 | +1.03% | 18:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.32 | 359.57 | 357.40 | +3.70 | +1.04% | 18:21:00 | ||
OMX Nordic Large Cap SEK PI | 595.86 | 595.94 | 593.42 | +5.14 | +0.87% | 18:21:00 | ||
OMX Stockholm Benchmark Cap PI | 960.84 | 961.49 | 953.80 | +13.66 | +1.44% | 18:22:22 | ||
OMXS Benchmark GI Expiration | 1,977.53 | 1,977.53 | 1,972.17 | +20.08 | +1.03% | 18:22:26 | ||
OMX Stockholm Large Cap PI | 281.97 | 282.18 | 279.90 | +4.19 | +1.51% | 18:21:51 | ||
OMX Nordic EUR PI | 510.35 | 510.74 | 507.61 | +5.18 | +1.03% | 18:21:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.79 | 366.05 | 363.83 | +3.74 | +1.03% | 18:21:51 | ||
OMX Nordic SEK PI | 651.53 | 651.60 | 648.85 | +5.60 | +0.87% | 18:21:51 | ||
OMX Stockholm Benchmark Cap GI | 2,314.19 | 2,315.75 | 2,297.24 | +33.79 | +1.48% | 18:22:22 | ||
OMX Stockholm Benchmark GI | 1,984.73 | 1,986.03 | 1,970.21 | +28.96 | +1.48% | 18:22:22 | ||
OMX Stockholm GI | 490.64 | 490.99 | 487.05 | +7.36 | +1.52% | 18:21:51 | ||
OMX Stockholm Large Cap GI | 516.50 | 516.87 | 512.69 | +7.86 | +1.55% | 18:21:51 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,571.43 | 4,585.78 | 4,541.03 | +14.07 | +0.31% | 18:21:51 | ||
OMX Nordic Large Cap DKK GI | 438.15 | 438.52 | 435.79 | +4.58 | +1.06% | 18:21:51 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.29 | 435.61 | +4.55 | +1.05% | 18:21:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.93 | 633.38 | 629.54 | +6.63 | +1.06% | 18:21:51 | ||
OMX Nordic Large Cap SEK GI | 551.40 | 551.47 | 549.15 | +4.86 | +0.89% | 18:21:51 | ||
OMX Nordic DKK GI | 441.08 | 441.45 | 438.70 | +4.59 | +1.05% | 18:21:51 | ||
OMX Nordic DKK PI | 512.70 | 513.13 | 509.93 | +5.25 | +1.03% | 18:21:51 | ||
OMX Nordic EUR GI | 440.88 | 441.22 | 438.51 | +4.56 | +1.05% | 18:21:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.16 | 636.60 | 632.74 | +6.63 | +1.05% | 18:21:51 | ||
OMX Nordic SEK GI | 555.09 | 555.15 | 552.81 | +4.86 | +0.88% | 18:21:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review