Breaking News

Cabot Corporation (CBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.96 +1.20 +1.58%

03:59:59 - Closed. Currency in USD

After Hours

77.50

+0.54

+0.70%

6:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 317,906
Bid/Ask: 0.00 / 0.00
Day's Range: 75.00 - 77.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cabot Corp Option Chain

Get free option data for CBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cabot Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	43.5	0	35.00	0	0%	0	1.95	0
CBT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|35.00C Delta0.9904 Imp Vol1.7924 Bid40.6 Gamma0.0009 Theoretical42.05 Ask43.5 Theta-0.0225 Intrinsic Value41.96 Volume0 Vega0.0039 Time Value-41.96 Open Interest0 Rho0.0081 Delta / Theta-43.9572 CBT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|35.00P Delta-0.0445 Imp Vol2.7335 Bid0 Gamma0.0022 Theoretical0.98 Ask1.95 Theta-0.1334 Intrinsic Value-41.96 Volume0 Vega0.0147 Time Value41.96 Open Interest0 Rho-0.0017 Delta / Theta0.3338
0	0%	35.5	38.6	0	40.00	0	0%	0	1.95	0
CBT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|40.00C Delta0.9889 Imp Vol1.5048 Bid35.5 Gamma0.0012 Theoretical37.05 Ask38.6 Theta-0.0217 Intrinsic Value36.96 Volume0 Vega0.0044 Time Value-36.96 Open Interest0 Rho0.0099 Delta / Theta-45.591 CBT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|40.00P Delta-0.0524 Imp Vol2.3331 Bid0 Gamma0.0029 Theoretical0.98 Ask1.95 Theta-0.1297 Intrinsic Value-36.96 Volume0 Vega0.0167 Time Value36.96 Open Interest0 Rho-0.0019 Delta / Theta0.4042
0	0%	30.5	33.9	0	45.00	0	0%	0	1.95	0
CBT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|45.00C Delta0.9743 Imp Vol1.4641 Bid30.5 Gamma0.0026 Theoretical32.2 Ask33.9 Theta-0.0445 Intrinsic Value31.96 Volume0 Vega0.0091 Time Value-31.96 Open Interest0 Rho0.013 Delta / Theta-21.9067 CBT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|45.00P Delta-0.0618 Imp Vol1.9793 Bid0 Gamma0.0039 Theoretical0.98 Ask1.95 Theta-0.1252 Intrinsic Value-31.96 Volume0 Vega0.019 Time Value31.96 Open Interest0 Rho-0.0022 Delta / Theta0.4935
					76.96	Price @ Apr 30, 2026 20:45 GMT
1.6	0%	0.4	3	0	80.00	0	0%	3.3	5.9	0
CBT Call 80.00 Exp: May 15, 2026 Last: 1.6 Chg.: 0% SymbolCBT\|20260515\|80.00C Delta0.3605 Imp Vol0.467 Bid0.4 Gamma0.0513 Theoretical1.7 Ask3 Theta-0.0917 Intrinsic Value-3.04 Volume0 Vega0.0584 Time Value4.64 Open Interest13 Rho0.0107 Delta / Theta-3.932 CBT Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|80.00P Delta-0.6458 Imp Vol0.45 Bid3.3 Gamma0.053 Theoretical4.6 Ask5.9 Theta-0.0851 Intrinsic Value3.04 Volume0 Vega0.058 Time Value-3.04 Open Interest0 Rho-0.0185 Delta / Theta7.5921
1.36	0%	0	1.55	0	85.00	0	0%	6.8	9.4	0
CBT Call 85.00 Exp: May 15, 2026 Last: 1.36 Chg.: 0% SymbolCBT\|20260515\|85.00C Delta0.1852 Imp Vol0.5146 Bid0 Gamma0.0333 Theoretical0.78 Ask1.55 Theta-0.0719 Intrinsic Value-8.04 Volume0 Vega0.0417 Time Value9.4 Open Interest7 Rho0.0055 Delta / Theta-2.5756 CBT Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|85.00P Delta-0.9544 Imp Vol0.2904 Bid6.8 Gamma0.0216 Theoretical8.1 Ask9.4 Theta-0.0126 Intrinsic Value8.04 Volume0 Vega0.0147 Time Value-8.04 Open Interest0 Rho-0.0164 Delta / Theta76.01
0	0%	0	1.6	0	90.00	0	0%	11.5	14.4	0
CBT Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|90.00C Delta0.1507 Imp Vol0.6974 Bid0 Gamma0.0215 Theoretical0.8 Ask1.6 Theta-0.0852 Intrinsic Value-13.04 Volume0 Vega0.0365 Time Value13.04 Open Interest16 Rho0.0044 Delta / Theta-1.7701 CBT Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|90.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.04 Volume0 Vega0 Time Value-13.04 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBT Comments

Write your thoughts about Cabot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,444.00	+159.08	+0.27%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,223.3	+14.3	+0.20%
US Tech 100	27,432.8	-19.3	-0.07%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.895	-0.024	-0.02%

Crude Oil WTI	105.67	+0.60	+0.57%
Brent Oil	111.65	+1.25	+1.13%
Natural Gas	2.803	+0.036	+1.30%
Gold	4,582.10	-47.50	-1.03%
Silver	73.753	-0.276	-0.37%
US Soybeans	1,202.38	+7.38	+0.62%
Copper	5.9925	+0.0120	+0.20%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.884	-0.001	-0.03%
U.S. 10Y	4.384	-0.007	-0.16%
U.S. 30Y	4.975	-0.011	-0.22%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBT	76.96	+1.20	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K