Breaking News

Cabot Corporation (CBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.63 +0.87 +1.15%

00:19:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 68,395
Bid/Ask: 0.00 / 0.00
Day's Range: 75.00 - 76.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cabot Corp Option Chain

Get free option data for CBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cabot Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	42.7	0	35.00	0	0%	0	2.15	0
CBT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|35.00C Delta0.99 Imp Vol1.7091 Bid39 Gamma0.0009 Theoretical40.85 Ask42.7 Theta-0.021 Intrinsic Value41.58 Volume0 Vega0.004 Time Value-41.58 Open Interest0 Rho0.0085 Delta / Theta-47.0974 CBT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|35.00P Delta-0.0484 Imp Vol2.6753 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1331 Intrinsic Value-41.58 Volume0 Vega0.0159 Time Value41.58 Open Interest0 Rho-0.0019 Delta / Theta0.3639
0	0%	34	37.6	0	40.00	0	0%	0	2.15	0
CBT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|40.00C Delta0.9934 Imp Vol1.2921 Bid34 Gamma0.0009 Theoretical35.8 Ask37.6 Theta-0.0108 Intrinsic Value36.58 Volume0 Vega0.0027 Time Value-36.58 Open Interest0 Rho0.0092 Delta / Theta-92.0528 CBT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|40.00P Delta-0.0572 Imp Vol2.2785 Bid0 Gamma0.0032 Theoretical1.07 Ask2.15 Theta-0.1293 Intrinsic Value-36.58 Volume0 Vega0.0182 Time Value36.58 Open Interest0 Rho-0.0022 Delta / Theta0.4422
0	0%	29	32.6	0	45.00	0	0%	0	2.15	0
CBT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|45.00C Delta0.9926 Imp Vol1.0606 Bid29 Gamma0.0012 Theoretical30.8 Ask32.6 Theta-0.0101 Intrinsic Value31.58 Volume0 Vega0.0031 Time Value-31.58 Open Interest0 Rho0.0118 Delta / Theta-98.2917 CBT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|45.00P Delta-0.0675 Imp Vol1.9276 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.1245 Intrinsic Value-31.58 Volume0 Vega0.0207 Time Value31.58 Open Interest0 Rho-0.0025 Delta / Theta0.5424
					76.58	Price @ Apr 30, 2026 16:09 GMT
1.6	0%	0	3	0	80.00	0	0%	3.3	6.9	0
CBT Call 80.00 Exp: May 15, 2026 Last: 1.6 Chg.: 0% SymbolCBT\|20260515\|80.00C Delta0.3163 Imp Vol0.4873 Bid0 Gamma0.046 Theoretical1.5 Ask3 Theta-0.0866 Intrinsic Value-3.42 Volume0 Vega0.0564 Time Value5.02 Open Interest13 Rho0.0098 Delta / Theta-3.6521 CBT Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|80.00P Delta-0.7408 Imp Vol0.3769 Bid3.3 Gamma0.0543 Theoretical5.1 Ask6.9 Theta-0.0584 Intrinsic Value3.42 Volume0 Vega0.0512 Time Value-3.42 Open Interest0 Rho-0.0213 Delta / Theta12.6818
1.36	0%	0	2.45	0	85.00	0	0%	7.6	10.5	0
CBT Call 85.00 Exp: May 15, 2026 Last: 1.36 Chg.: 0% SymbolCBT\|20260515\|85.00C Delta0.2202 Imp Vol0.6519 Bid0 Gamma0.0286 Theoretical1.23 Ask2.45 Theta-0.0961 Intrinsic Value-8.42 Volume0 Vega0.047 Time Value9.78 Open Interest7 Rho0.0068 Delta / Theta-2.29 CBT Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|85.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value-8.42 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.55	0	90.00	0	0%	12.7	15.4	0
CBT Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|90.00C Delta0.0742 Imp Vol0.546 Bid0 Gamma0.0162 Theoretical0.28 Ask0.55 Theta-0.0382 Intrinsic Value-13.42 Volume0 Vega0.0223 Time Value13.42 Open Interest16 Rho0.0023 Delta / Theta-1.9442 CBT Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260515\|90.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value13.42 Volume0 Vega0 Time Value-13.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBT Comments

Write your thoughts about Cabot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,172.6	+36.5	+0.51%
US Tech 100	27,279.6	+92.6	+0.34%
DAX	24,272.32	+317.76	+1.33%
Dollar Index	98.042	-0.785	-0.79%

Crude Oil WTI	104.66	-2.22	-2.08%
Brent Oil	110.09	-0.35	-0.32%
Natural Gas	2.732	+0.085	+3.21%
Gold	4,623.59	+62.09	+1.36%
Silver	73.555	+1.467	+2.04%
US Soybeans	1,197.00	0.00	0.00%
Copper	5.9738	+0.0408	+0.69%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.889	-0.043	-1.09%
U.S. 10Y	4.393	-0.025	-0.57%
U.S. 30Y	4.982	-0.004	-0.08%
Germany 10Y	3.0398	+0.0098	+0.32%

Alphabet C	372.62	+25.31	+7.29%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.60	+2.79	+3.83%
Booking	168.20	-5.78	-3.32%
Apple	272.54	+2.37	+0.88%
Alibaba ADR	132.19	+1.76	+1.35%
Tesla	378.95	+6.15	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBT	76.63	+0.87	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K