Breaking News

Cabot Corporation (CBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.93 +0.17 +0.22%

04:59:59 - Closed. Currency in USD

After Hours

77.00

+1.07

+1.41%

7:55:32 - Real-time Data

Type: Equity

Market: United States

Volume: 492,478
Bid/Ask: 0.00 / 0.00
Day's Range: 75.49 - 77.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cabot Corp Option Chain

Get free option data for CBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cabot Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	43.8	0	35.00	0	0%	0	2.15	0
CBT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260220\|35.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask43.8 Theta0 Intrinsic Value41.69 Volume0 Vega0 Time Value-41.69 Open Interest0 Rho0 Delta / Theta0 CBT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260220\|35.00P Delta-0.0683 Imp Vol4.3764 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.3861 Intrinsic Value-41.69 Volume0 Vega0.0159 Time Value41.69 Open Interest0 Rho-0.0017 Delta / Theta0.1769
0	0%	34.8	38.7	0	40.00	0	0%	0	2.15	0
CBT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260220\|40.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask38.7 Theta0 Intrinsic Value36.69 Volume0 Vega0 Time Value-36.69 Open Interest0 Rho0 Delta / Theta0 CBT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260220\|40.00P Delta-0.0804 Imp Vol3.7573 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.3754 Intrinsic Value-36.69 Volume0 Vega0.018 Time Value36.69 Open Interest0 Rho-0.0019 Delta / Theta0.2142
0	0%	30.5	33.5	0	45.00	0	0%	0	0.95	0
CBT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260220\|45.00C Delta0.9808 Imp Vol1.758 Bid30.5 Gamma0.0022 Theoretical32 Ask33.5 Theta-0.0542 Intrinsic Value31.69 Volume0 Vega0.0056 Time Value-31.69 Open Interest0 Rho0.0078 Delta / Theta-18.0967 CBT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260220\|45.00P Delta-0.0611 Imp Vol2.5321 Bid0 Gamma0.004 Theoretical0.95 Ask0.95 Theta-0.2049 Intrinsic Value-31.69 Volume0 Vega0.0146 Time Value31.69 Open Interest0 Rho-0.0013 Delta / Theta0.2983
					76.69	Price @ Feb 11, 2026 20:09 GMT
0.26	0%	0.05	0.35	22	80.00	13.92	0%	2	4.7	0
CBT Call 80.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolCBT\|20260220\|80.00C Delta0.1631 Imp Vol0.2543 Bid0.05 Gamma0.0803 Theoretical0.26 Ask0.35 Theta-0.0424 Intrinsic Value-3.31 Volume22 Vega0.0297 Time Value3.57 Open Interest513 Rho0.003 Delta / Theta-3.8456 CBT Put 80.00 Exp: Feb 20, 2026 Last: 13.92 Chg.: 0% SymbolCBT\|20260220\|80.00P Delta-0.8557 Imp Vol0.2375 Bid2 Gamma0.0799 Theoretical3.35 Ask4.7 Theta-0.0341 Intrinsic Value3.31 Volume0 Vega0.0273 Time Value10.61 Open Interest0 Rho-0.0122 Delta / Theta25.0787
0	0%	0	0.15	0	85.00	6	0%	6.9	9.4	0
CBT Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260220\|85.00C Delta0.0686 Imp Vol0.4217 Bid0 Gamma0.026 Theoretical0.15 Ask0.15 Theta-0.0375 Intrinsic Value-8.31 Volume0 Vega0.0159 Time Value8.31 Open Interest0 Rho0.0013 Delta / Theta-1.8271 CBT Put 85.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolCBT\|20260220\|85.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.31 Volume0 Vega0 Time Value-2.31 Open Interest0 Rho0 Delta / Theta0
0.09	0%	0	0.75	0	90.00	0	0%	11.7	14.6	0
CBT Call 90.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolCBT\|20260220\|90.00C Delta0.1446 Imp Vol0.8895 Bid0 Gamma0.0212 Theoretical0.75 Ask0.75 Theta-0.1359 Intrinsic Value-13.31 Volume0 Vega0.0274 Time Value13.4 Open Interest1 Rho0.0026 Delta / Theta-1.0635 CBT Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260220\|90.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.31 Volume0 Vega0 Time Value-13.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBT Comments

Write your thoughts about Cabot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,961.3	+19.9	+0.29%
US Tech 100	25,265.0	+63.7	+0.25%
DAX	25,185.95	+305.54	+1.23%
Dollar Index	96.735	+0.014	+0.01%

Crude Oil WTI	64.50	-0.13	-0.20%
Brent Oil	69.19	-0.21	-0.30%
Natural Gas	3.266	+0.107	+3.39%
Gold	5,086.76	-11.74	-0.23%
Silver	83.145	-0.775	-0.92%
US Soybeans	1,138.25	+14.25	+1.27%
Copper	5.9838	+0.0183	+0.31%

Philippines 2Y	5.024	-0.001	-0.02%
Philippines 10Y	5.909	-0.021	-0.35%
Philippines 20Y	6.601	+0.027	+0.41%
U.S. 2Y	3.510	-0.002	-0.06%
U.S. 10Y	4.171	-0.001	-0.02%
U.S. 30Y	4.803	-0.011	-0.23%
Germany 10Y	2.7977	+0.0017	+0.06%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBT	75.93	+0.17	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K