Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMAX | Stockholm | SEK | Real-time | |
BMAXs | BATS Europe | SEK | Delayed | |
0MR4 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,651.80 | 1,652.59 | 1,644.12 | +11.69 | +0.71% | 16:06:14 | ||
OMX Stockholm | 980.91 | 981.40 | 974.72 | +9.52 | +0.98% | 16:06:14 | ||
OMX Stockholm All Share Cap GI | 477.66 | 477.90 | 474.65 | +4.71 | +1.00% | 16:06:14 | ||
Stockholm General Retailers | 906.21 | 906.21 | 906.21 | 0.00 | 0.00% | 25/06 | ||
Stockholm Retail | 1,263.57 | 1,263.77 | 1,249.11 | +20.95 | +1.69% | 16:06:15 | ||
OMX Nordic Mid Cap DKK PI | 899.97 | 899.97 | 894.89 | +6.20 | +0.69% | 16:06:00 | ||
OMX Nordic Mid Cap EUR PI | 896.01 | 896.01 | 890.96 | +6.14 | +0.69% | 16:06:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 433.35 | 433.35 | 430.87 | +3.01 | +0.70% | 16:06:00 | ||
OMX Nordic Mid Cap SEK PI | 1,099.68 | 1,100.31 | 1,095.96 | +6.27 | +0.57% | 16:06:00 | ||
OMX Nordic EUR PI | 534.64 | 535.11 | 532.15 | +2.45 | +0.46% | 16:06:15 | ||
OMX Nordic All-Share ISK PI Equity | 380.15 | 380.49 | 378.31 | +1.80 | +0.48% | 16:06:15 | ||
OMX Nordic SEK PI | 656.21 | 657.46 | 654.58 | +2.29 | +0.35% | 16:06:15 | ||
OMX Stockholm GI | 487.67 | 487.92 | 484.60 | +4.81 | +1.00% | 16:06:14 | ||
OMX Stockholm Mid Cap GI | 877.58 | 878.00 | 873.50 | +6.21 | +0.71% | 16:06:14 | ||
OMX Stockholm Health Care Providers GI | 1,291.90 | 1,293.23 | 1,283.73 | +12.29 | +0.96% | 16:06:18 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,167.55 | 1,168.30 | 1,150.77 | +0.00 | +0.00% | 24/06 | ||
OMX Stockholm Retailers GI Index | 1,468.04 | 1,468.04 | 1,468.04 | 0.00 | 0.00% | 25/06 | ||
OMX Stockholm Retail GI Index | 2,038.40 | 2,038.71 | 2,015.06 | +33.80 | +1.69% | 16:06:15 | ||
OMX Nordic Mid Cap DKK GI | 477.55 | 477.55 | 474.86 | +3.29 | +0.69% | 16:06:14 | ||
OMX Nordic Mid Cap EUR GI | 477.42 | 477.42 | 474.73 | +3.28 | +0.69% | 16:06:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 670.32 | 670.32 | 666.47 | +4.66 | +0.70% | 16:06:15 | ||
OMX Nordic Mid Cap SEK GI | 577.94 | 578.27 | 575.99 | +3.29 | +0.57% | 16:06:15 | ||
OMX Nordic DKK GI | 462.59 | 462.99 | 460.43 | +2.18 | +0.47% | 16:06:15 | ||
OMX Nordic DKK PI | 537.01 | 537.48 | 534.51 | +2.49 | +0.47% | 16:06:15 | ||
OMX Nordic EUR GI | 462.45 | 462.86 | 460.30 | +2.16 | +0.47% | 16:06:15 | ||
OMX Nordic All-Share ISK GI Equity | 661.97 | 662.57 | 658.77 | +3.19 | +0.48% | 16:06:15 | ||
OMX Nordic SEK GI | 559.80 | 560.86 | 558.41 | +2.00 | +0.36% | 16:06:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review