Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.97 -0.14 -0.44%

03:59:59 - Closed. Currency in USD

After Hours

31.97

-0.02

-0.06%

5:19:10 - Real-time Data

Type: Equity

Market: United States

Volume: 202,328
Bid/Ask: 0.00 / 0.00
Day's Range: 31.61 - 32.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Business First Option Chain

Get free option data for BFST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Business First options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.5	0	15.00	0	0%	0	0.95	0
BFST Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260821\|15.00C Delta0.9502 Imp Vol3.7825 Bid16 Gamma0.0057 Theoretical17.75 Ask19.5 Theta-0.1155 Intrinsic Value16.99 Volume0 Vega0.0049 Time Value-16.99 Open Interest0 Rho0.0024 Delta / Theta-8.2254 BFST Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260821\|15.00P Delta-0.0498 Imp Vol3.7925 Bid0 Gamma0.0057 Theoretical0.48 Ask0.95 Theta-0.1164 Intrinsic Value-16.99 Volume0 Vega0.0049 Time Value16.99 Open Interest0 Rho-0.0004 Delta / Theta0.4281
0	0%	13.7	17	0	17.50	0	0%	0	0.95	0
BFST Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260821\|17.50C Delta0.9328 Imp Vol3.2966 Bid13.7 Gamma0.0082 Theoretical15.35 Ask17 Theta-0.1277 Intrinsic Value14.49 Volume0 Vega0.0062 Time Value-14.49 Open Interest0 Rho0.0028 Delta / Theta-7.3065 BFST Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260821\|17.50P Delta-0.0605 Imp Vol3.1398 Bid0 Gamma0.008 Theoretical0.48 Ask0.95 Theta-0.1123 Intrinsic Value-14.49 Volume0 Vega0.0057 Time Value14.49 Open Interest0 Rho-0.0005 Delta / Theta0.5387
0	0%	11	14.5	0	20.00	0	0%	0	0.2	0
BFST Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260821\|20.00C Delta0.9267 Imp Vol2.5598 Bid11 Gamma0.0113 Theoretical12.75 Ask14.5 Theta-0.1062 Intrinsic Value11.99 Volume0 Vega0.0066 Time Value-11.99 Open Interest0 Rho0.0034 Delta / Theta-8.7219 BFST Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260821\|20.00P Delta-0.0274 Imp Vol1.8115 Bid0 Gamma0.0073 Theoretical0.1 Ask0.2 Theta-0.0341 Intrinsic Value-11.99 Volume0 Vega0.003 Time Value11.99 Open Interest0 Rho-0.0002 Delta / Theta0.8036
					31.99	Price @ Aug 18, 2026 20:14 GMT
0	0%	0	0.95	0	35.00	0	0%	0.8	4.9	0
BFST Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260821\|35.00C Delta0.2435 Imp Vol0.7267 Bid0 Gamma0.0902 Theoretical0.48 Ask0.95 Theta-0.0683 Intrinsic Value-3.01 Volume0 Vega0.015 Time Value3.01 Open Interest2 Rho0.0016 Delta / Theta-3.5638 BFST Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260821\|35.00P Delta-0.8712 Imp Vol0.4684 Bid0.8 Gamma0.0944 Theoretical2.85 Ask4.9 Theta-0.0282 Intrinsic Value3.01 Volume0 Vega0.01 Time Value-3.01 Open Interest0 Rho-0.0048 Delta / Theta30.9422
0	0%	0	0.95	0	40.00	0	0%	6.8	8.7	0
BFST Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260821\|40.00C Delta0.1573 Imp Vol1.3117 Bid0 Gamma0.0384 Theoretical0.48 Ask0.95 Theta-0.0945 Intrinsic Value-8.01 Volume0 Vega0.0115 Time Value8.01 Open Interest0 Rho0.001 Delta / Theta-1.6654 BFST Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260821\|40.00P Delta-0.9712 Imp Vol0.7489 Bid6.8 Gamma0.0187 Theoretical7.75 Ask8.7 Theta-0.0134 Intrinsic Value8.01 Volume0 Vega0.0031 Time Value-8.01 Open Interest0 Rho-0.0042 Delta / Theta72.2403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFST Comments

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.32	-45.38	-0.72%
Nikkei 225	65,878.50	-1582.23	-2.35%
Shanghai	3,946.26	-44.04	-1.10%
US 500	7,690.8	-1.2	-0.02%
US Tech 100	29,483.2	-7.8	-0.03%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.548	-0.007	-0.01%

Crude Oil WTI	85.07	+1.01	+1.20%
Brent Oil	91.99	+0.66	+0.72%
Natural Gas	2.787	-0.010	-0.36%
Gold	4,407.30	-13.30	-0.30%
Silver	63.150	-0.887	-1.39%
US Soybeans	1,222.13	+6.88	+0.57%
Copper	6.4618	+0.0068	+0.11%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.175	0.000	0.00%
U.S. 10Y	4.708	+0.002	+0.04%
U.S. 30Y	5.290	+0.005	+0.09%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
BFST	31.97	-0.14	-0.44%
ENRY	0.66	0.00	0.00%
LBG	34.00	0.00	0.00%
ASB	4.29	+0.06	+1.42%
DARE	0.7682	-0.0420	-5.18%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	2.970	+0.68%	387.00K
Apex Mining	14.6000	-3.05%	147.40K
International Container	950.500	-1.25%	64.62K
AREIT,	37.75	-0.66%	42.10K
First Philippine	119.900	+4.26%	20.39K
PLDT	1,174.00	-1.43%	10.86K
Manila Electric	495.80	-1.33%	4.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	4.14	+18.29%	1.00K
National Reinsuranceoration	1.110	+14.43%	829.00K
San Miguel Prf s	74.00	+5.71%	2.72K
First Philippine	119.900	+4.26%	20.39K
Lopez	6.160	+2.67%	1.60K
Max’s Group	2.120	+2.42%	1.00K
Crown Asia Chemicals	1.700	-7.61%	50.00K

Name	Last	Chg. %	Vol.
Vitarich	0.500	-3.85%	4.00K
Concepcion Industrial	10.880	-3.55%	1.20K
Apex Mining	14.6000	-3.05%	147.40K
Basic Energy	0.1110	-1.77%	510.00K
PLDT	1,174.00	-1.43%	10.86K
Century Properties Group	0.760	0.00%	35.00K
Filinvest REIT	2.91	+0.34%	245.00K