Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.50 +0.12 +0.44%

02/05 - Closed. Currency in USD

After Hours

27.47

-0.03

-0.11%

5:27:33 - Real-time Data

Type: Equity

Market: United States

Volume: 132,143
Bid/Ask: 0.00 / 0.00
Day's Range: 27.12 - 27.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Business First Option Chain

Get free option data for BFST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Business First options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	15	0	15.00	0	0%	0	0.2	0
BFST Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|15.00C Delta0.9325 Imp Vol2.3582 Bid10.7 Gamma0.0099 Theoretical12.85 Ask15 Theta-0.0564 Intrinsic Value12.5 Volume0 Vega0.0072 Time Value-12.5 Open Interest0 Rho0.0043 Delta / Theta-16.5256 BFST Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|15.00P Delta-0.0253 Imp Vol1.6638 Bid0 Gamma0.0064 Theoretical0.1 Ask0.2 Theta-0.0181 Intrinsic Value-12.5 Volume0 Vega0.0033 Time Value12.5 Open Interest0 Rho-0.0003 Delta / Theta1.3949
0	0%	7.6	12.5	0	17.50	0	0%	0	0.95	0
BFST Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|17.50C Delta0.9536 Imp Vol1.4331 Bid7.6 Gamma0.0121 Theoretical10.05 Ask12.5 Theta-0.0256 Intrinsic Value10 Volume0 Vega0.0053 Time Value-10 Open Interest0 Rho0.0056 Delta / Theta-37.323 BFST Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|17.50P Delta-0.0848 Imp Vol1.8682 Bid0 Gamma0.015 Theoretical0.48 Ask0.95 Theta-0.0536 Intrinsic Value-10 Volume0 Vega0.0086 Time Value10 Open Interest0 Rho-0.0011 Delta / Theta1.5836
0	0%	5.1	9.9	0	20.00	0	0%	0	0.95	0
BFST Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|20.00C Delta0.9523 Imp Vol0.985 Bid5.1 Gamma0.0181 Theoretical7.5 Ask9.9 Theta-0.0182 Intrinsic Value7.5 Volume0 Vega0.0054 Time Value-7.5 Open Interest0 Rho0.0073 Delta / Theta-52.4375 BFST Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|20.00P Delta-0.1091 Imp Vol1.4296 Bid0 Gamma0.0236 Theoretical0.48 Ask0.95 Theta-0.0493 Intrinsic Value-7.5 Volume0 Vega0.0104 Time Value7.5 Open Interest0 Rho-0.0013 Delta / Theta2.2141
					27.5	Price @ May 01, 2026 20:13 GMT
0.38	0%	0	0.9	0	30.00	0	0%	1	5	0
BFST Call 30.00 Exp: May 15, 2026 Last: 0.38 Chg.: 0% SymbolBFST\|20260515\|30.00C Delta0.244 Imp Vol0.5948 Bid0 Gamma0.095 Theoretical0.45 Ask0.9 Theta-0.0347 Intrinsic Value-2.5 Volume0 Vega0.0174 Time Value2.88 Open Interest74 Rho0.0026 Delta / Theta-7.0263 BFST Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|30.00P Delta-0.77 Imp Vol0.5638 Bid1 Gamma0.0982 Theoretical3 Ask5 Theta-0.0307 Intrinsic Value2.5 Volume0 Vega0.0168 Time Value-2.5 Open Interest0 Rho-0.0078 Delta / Theta25.0705
0.55	0%	0	0.85	0	35.00	0	0%	6	10	0
BFST Call 35.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolBFST\|20260515\|35.00C Delta0.1519 Imp Vol1.0642 Bid0 Gamma0.0398 Theoretical0.43 Ask0.85 Theta-0.0464 Intrinsic Value-7.5 Volume0 Vega0.013 Time Value8.05 Open Interest2 Rho0.0015 Delta / Theta-3.2736 BFST Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|35.00P Delta-0.8535 Imp Vol1.0457 Bid6 Gamma0.0396 Theoretical8 Ask10 Theta-0.043 Intrinsic Value7.5 Volume0 Vega0.0127 Time Value-7.5 Open Interest0 Rho-0.0093 Delta / Theta19.8383
0	0%	329	336.7	0	560.00	0	0%	0	0	0
BFST Call 560.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|560.00C Delta0 Imp Vol0 Bid329 Gamma0 Theoretical0 Ask336.7 Theta0 Intrinsic Value-533.65 Volume0 Vega0 Time Value533.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 560.00 Exp: May 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value533.65 Volume0 Vega0 Time Value-533.65 Open Interest0 Rho0 Delta / Theta0
252	0%	319	327	0	570.00	0	0%	0.05	10	0
BFST Call 570.00 Exp: May 15, 2026 Last: 252 Chg.: 0% SymbolMCK\|20260515\|570.00C Delta0 Imp Vol0 Bid319 Gamma0 Theoretical0 Ask327 Theta0 Intrinsic Value-543.65 Volume0 Vega0 Time Value795.65 Open Interest2 Rho0 Delta / Theta0 BFST Put 570.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|570.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value543.65 Volume0 Vega0 Time Value-543.65 Open Interest0 Rho0 Delta / Theta0
0	0%	309.4	317.8	0	580.00	4.95	0%	0.1	10	0
BFST Call 580.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|580.00C Delta0 Imp Vol0 Bid309.4 Gamma0 Theoretical0 Ask317.8 Theta0 Intrinsic Value-553.65 Volume0 Vega0 Time Value553.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 580.00 Exp: May 15, 2026 Last: 4.95 Chg.: 0% SymbolMCK\|20260515\|580.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value553.65 Volume0 Vega0 Time Value-548.7 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFST Comments

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
BFST	27.50	+0.12	+0.44%
4977	217.50	+7.00	+3.33%
4930	3,790.00	+0.00	+0.00%
Harbor Transforma.	30.33	+0.30	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K