Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.21 -0.12 -0.42%

03:59:59 - Closed. Currency in USD

After Hours

28.21

0.00

0.00%

4:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 191,570
Bid/Ask: 0.00 / 0.00
Day's Range: 26.93 - 28.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Business First Option Chain

Get free option data for BFST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Business First options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	16	0	15.00	0	0%	0	0.3	0
BFST Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|15.00C Delta0.9328 Imp Vol1.9883 Bid11.7 Gamma0.0089 Theoretical13.85 Ask16 Theta-0.0386 Intrinsic Value13.21 Volume0 Vega0.0093 Time Value-13.21 Open Interest0 Rho0.0067 Delta / Theta-24.184 BFST Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|15.00P Delta-0.031 Imp Vol1.4825 Bid0 Gamma0.0065 Theoretical0.15 Ask0.3 Theta-0.0157 Intrinsic Value-13.21 Volume0 Vega0.0051 Time Value13.21 Open Interest0 Rho-0.0006 Delta / Theta1.9827
0	0%	9.9	13.5	0	17.50	0	0%	0	1.95	0
BFST Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|17.50C Delta0.8925 Imp Vol1.8734 Bid9.9 Gamma0.0135 Theoretical11.7 Ask13.5 Theta-0.052 Intrinsic Value10.71 Volume0 Vega0.0133 Time Value-10.71 Open Interest0 Rho0.0077 Delta / Theta-17.1488 BFST Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|17.50P Delta-0.1123 Imp Vol1.9537 Bid0 Gamma0.0134 Theoretical0.98 Ask1.95 Theta-0.0562 Intrinsic Value-10.71 Volume0 Vega0.0139 Time Value10.71 Open Interest0 Rho-0.0025 Delta / Theta1.9979
0	0%	6.8	11	0	20.00	0	0%	0	1.95	0
BFST Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|20.00C Delta0.8901 Imp Vol1.2735 Bid6.8 Gamma0.0202 Theoretical8.9 Ask11 Theta-0.0361 Intrinsic Value8.21 Volume0 Vega0.0135 Time Value-8.21 Open Interest0 Rho0.0098 Delta / Theta-24.6245 BFST Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|20.00P Delta-0.1405 Imp Vol1.55 Bid0 Gamma0.0198 Theoretical0.98 Ask1.95 Theta-0.0521 Intrinsic Value-8.21 Volume0 Vega0.0162 Time Value8.21 Open Interest0 Rho-0.003 Delta / Theta2.698
					28.21	Price @ Apr 22, 2026 20:14 GMT
0.55	0%	0	1	0	30.00	0	0%	0.6	4.9	0
BFST Call 30.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolBFST\|20260515\|30.00C Delta0.299 Imp Vol0.3817 Bid0 Gamma0.1251 Theoretical0.5 Ask1 Theta-0.0203 Intrinsic Value-1.79 Volume0 Vega0.0252 Time Value2.34 Open Interest76 Rho0.0052 Delta / Theta-14.6956 BFST Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|30.00P Delta-0.6114 Imp Vol0.6089 Bid0.6 Gamma0.0867 Theoretical2.75 Ask4.9 Theta-0.0344 Intrinsic Value1.79 Volume0 Vega0.0278 Time Value-1.79 Open Interest0 Rho-0.011 Delta / Theta17.757
0.55	0%	0	1.95	0	35.00	0	0%	5.2	8.9	0
BFST Call 35.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolBFST\|20260515\|35.00C Delta0.2498 Imp Vol1.0198 Bid0 Gamma0.0429 Theoretical0.98 Ask1.95 Theta-0.0492 Intrinsic Value-6.79 Volume0 Vega0.0231 Time Value7.34 Open Interest2 Rho0.004 Delta / Theta-5.0779 BFST Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|35.00P Delta-0.8428 Imp Vol0.7473 Bid5.2 Gamma0.0445 Theoretical7.05 Ask8.9 Theta-0.0259 Intrinsic Value6.79 Volume0 Vega0.0174 Time Value-6.79 Open Interest0 Rho-0.0145 Delta / Theta32.5876
0	0%	329	336.7	0	560.00	0	0%	0	0	0
BFST Call 560.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|560.00C Delta0 Imp Vol0 Bid329 Gamma0 Theoretical0 Ask336.7 Theta0 Intrinsic Value-533.65 Volume0 Vega0 Time Value533.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 560.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value533.65 Volume0 Vega0 Time Value-533.65 Open Interest0 Rho0 Delta / Theta0
252	0%	319	327	0	570.00	0	0%	0.05	10	0
BFST Call 570.00 Exp: May 15, 2026 Last: 252 Chg.: 0% SymbolMCK\|20260515\|570.00C Delta0 Imp Vol0 Bid319 Gamma0 Theoretical0 Ask327 Theta0 Intrinsic Value-543.65 Volume0 Vega0 Time Value795.65 Open Interest2 Rho0 Delta / Theta0 BFST Put 570.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|570.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value543.65 Volume0 Vega0 Time Value-543.65 Open Interest0 Rho0 Delta / Theta0
0	0%	309.4	317.8	0	580.00	4.95	0%	0.1	10	0
BFST Call 580.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|580.00C Delta0 Imp Vol0 Bid309.4 Gamma0 Theoretical0 Ask317.8 Theta0 Intrinsic Value-553.65 Volume0 Vega0 Time Value553.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 580.00 Exp: May 15, 2026 Last: 4.95 Chg.: 0% SymbolMCK\|20260515\|580.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value553.65 Volume0 Vega0 Time Value-548.7 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFST Comments

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,989.56	-29.14	-0.48%
Nikkei 225	59,585.86	+236.69	+0.40%
Shanghai	4,106.26	+21.18	+0.52%
US 500	7,126.9	+62.9	+0.89%
US Tech 100	26,944.3	+464.8	+1.76%
DAX	24,194.90	-75.97	-0.31%
Dollar Index	98.430	+0.209	+0.21%

Crude Oil WTI	92.82	+3.15	+3.51%
Brent Oil	101.80	+3.32	+3.37%
Natural Gas	2.710	+0.013	+0.48%
Gold	4,756.81	+37.21	+0.79%
Silver	77.670	+1.182	+1.55%
US Soybeans	1,179.00	-11.25	-0.95%
Copper	6.1348	+0.1243	+2.07%

Philippines 2Y	5.166	-0.043	-0.83%
Philippines 10Y	6.675	+0.031	+0.47%
Philippines 20Y	6.725	-0.050	-0.74%
U.S. 2Y	3.802	+0.023	+0.61%
U.S. 10Y	4.307	+0.016	+0.37%
U.S. 30Y	4.909	+0.011	+0.22%
Germany 10Y	3.0005	-0.0103	-0.34%

Alphabet C	337.73	+7.26	+2.20%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.35	-11.51	-6.03%
Apple	273.19	+7.02	+2.64%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFST	28.21	-0.12	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	11.8800	+2.41%	40.26M
JG Summit	28.100	-1.40%	14.74M
Ayala Land	16.480	-0.72%	11.32M
BDO Unibank	119.00	-1.24%	6.71M
Bank of the Philippine Islands	96.60	-1.23%	4.06M
Jollibee Foods	160.00	-1.23%	2.37M
International Container	706.000	+0.86%	868.10K

Name	Last	Chg. %	Vol.
PH Resorts	0.195	+44.44%	30.47M
Apollo Global	0.0079	+12.86%	2.08B
PTFC Redevelop	50.000	+11.23%	0.20K
RASLAG	1.16	+9.43%	153.51M
Victorias Milling Company	2.170	+8.50%	5.00K
Dito CME Holdings	0.9200	+8.24%	93.69M
Lorenzo Shipping	0.710	+7.58%	22.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	20.00K
Araneta Properties	0.320	-8.57%	180.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Wellex Industries	0.300	-6.25%	170.00K
Transpacific Broadband	0.120	-6.25%	2.96M
Kepwealth Property	1.22	-6.15%	245.00K
Xurpas	0.230	-6.12%	1.03M