Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.15 +0.15 +0.52%

14/02 - Closed. Currency in USD

After Hours

29.15

0.00

0.00%

6:21:24 - Real-time Data

Type: Equity

Market: United States

Volume: 120,985
Bid/Ask: 0.00 / 0.00
Day's Range: 28.69 - 29.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Business First Option Chain

Get free option data for BFST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Business First options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.5	0	15.00	0	0%	0	1.45	0
BFST Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|15.00C Delta0.9398 Imp Vol3.2723 Bid12.9 Gamma0.0093 Theoretical14.7 Ask16.5 Theta-0.0991 Intrinsic Value14.11 Volume0 Vega0.0055 Time Value-14.11 Open Interest0 Rho0.0026 Delta / Theta-9.4823 BFST Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|15.00P Delta-0.1008 Imp Vol4.6671 Bid0 Gamma0.0082 Theoretical1.45 Ask1.45 Theta-0.2097 Intrinsic Value-14.11 Volume0 Vega0.0081 Time Value14.11 Open Interest0 Rho-0.001 Delta / Theta0.4806
0	0%	10	14	0	17.50	0	0%	0	1.15	0
BFST Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|17.50C Delta0.9455 Imp Vol2.2914 Bid10 Gamma0.0105 Theoretical12 Ask14 Theta-0.0643 Intrinsic Value11.61 Volume0 Vega0.005 Time Value-11.61 Open Interest0 Rho0.0033 Delta / Theta-14.7127 BFST Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|17.50P Delta-0.1136 Imp Vol3.5049 Bid0 Gamma0.012 Theoretical1.15 Ask1.15 Theta-0.1716 Intrinsic Value-11.61 Volume0 Vega0.0088 Time Value11.61 Open Interest0 Rho-0.001 Delta / Theta0.6617
0	0%	7.5	11.5	0	20.00	0.12	0%	0	1.2	0
BFST Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|20.00C Delta0.9315 Imp Vol1.7913 Bid7.5 Gamma0.016 Theoretical9.5 Ask11.5 Theta-0.0603 Intrinsic Value9.11 Volume0 Vega0.006 Time Value-9.11 Open Interest0 Rho0.004 Delta / Theta-15.4456 BFST Put 20.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolBFST\|20260220\|20.00P Delta-0.143 Imp Vol2.8736 Bid0 Gamma0.0171 Theoretical1.2 Ask1.2 Theta-0.1651 Intrinsic Value-9.11 Volume0 Vega0.0104 Time Value9.23 Open Interest1 Rho-0.0012 Delta / Theta0.8661
					29.11	Price @ Feb 13, 2026 20:14 GMT
0.75	0%	0	1	0	30.00	0	0%	0	4.6	0
BFST Call 30.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolBFST\|20260220\|30.00C Delta0.4324 Imp Vol0.7284 Bid0 Gamma0.1176 Theoretical1 Ask1 Theta-0.0734 Intrinsic Value-0.89 Volume0 Vega0.018 Time Value1.64 Open Interest1 Rho0.0029 Delta / Theta-5.8887 BFST Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|30.00P Delta-0.4575 Imp Vol2.2802 Bid0 Gamma0.0379 Theoretical4.6 Ask4.6 Theta-0.2296 Intrinsic Value0.89 Volume0 Vega0.0182 Time Value-0.89 Open Interest0 Rho-0.0039 Delta / Theta1.9929
0	0%	0	3.8	0	35.00	0	0%	3.5	7.2	0
BFST Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|35.00C Delta0.4538 Imp Vol3.157 Bid0 Gamma0.0273 Theoretical3.8 Ask3.8 Theta-0.319 Intrinsic Value-5.89 Volume0 Vega0.0182 Time Value5.89 Open Interest0 Rho0.0023 Delta / Theta-1.4228 BFST Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|35.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.89 Volume0 Vega0 Time Value-5.89 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.15	0	40.00	0	0%	8.5	13	0
BFST Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|40.00C Delta0.2302 Imp Vol2.1945 Bid0 Gamma0.0302 Theoretical1.15 Ask1.15 Theta-0.1701 Intrinsic Value-10.89 Volume0 Vega0.0139 Time Value10.89 Open Interest0 Rho0.0014 Delta / Theta-1.3533 BFST Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|40.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value-10.89 Open Interest0 Rho0 Delta / Theta0
188.5	0%	293.7	301	0	590.00	0	0%	0	0	0
BFST Call 590.00 Exp: Feb 20, 2026 Last: 188.5 Chg.: 0% SymbolMCK\|20260220\|590.00C Delta0 Imp Vol0 Bid293.7 Gamma0 Theoretical0 Ask301 Theta0 Intrinsic Value-563.65 Volume0 Vega0 Time Value752.15 Open Interest3 Rho0 Delta / Theta0 BFST Put 590.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value563.65 Volume0 Vega0 Time Value-563.65 Open Interest0 Rho0 Delta / Theta0
145	0%	284.2	291.7	0	600.00	0	0%	0	0	0
BFST Call 600.00 Exp: Feb 20, 2026 Last: 145 Chg.: 0% SymbolMCK\|20260220\|600.00C Delta0 Imp Vol0 Bid284.2 Gamma0 Theoretical0 Ask291.7 Theta0 Intrinsic Value-573.65 Volume0 Vega0 Time Value718.65 Open Interest4 Rho0 Delta / Theta0 BFST Put 600.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value573.65 Volume0 Vega0 Time Value-573.65 Open Interest0 Rho0 Delta / Theta0
157.6	0%	274	281.9	0	610.00	0	0%	0	0	0
BFST Call 610.00 Exp: Feb 20, 2026 Last: 157.6 Chg.: 0% SymbolMCK\|20260220\|610.00C Delta0 Imp Vol0 Bid274 Gamma0 Theoretical0 Ask281.9 Theta0 Intrinsic Value-583.65 Volume0 Vega0 Time Value741.25 Open Interest2 Rho0 Delta / Theta0 BFST Put 610.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value583.65 Volume0 Vega0 Time Value-583.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFST Comments

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFST	29.15	+0.15	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K