Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.01 -1.25 -4.42%

03:59:59 - Closed. Currency in USD

After Hours

27.54

+0.53

+1.96%

4:34:13 - Real-time Data

Type: Equity

Market: United States

Volume: 332,815
Bid/Ask: 0.00 / 0.00
Day's Range: 26.69 - 28.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Business First Option Chain

Get free option data for BFST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Business First options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	16	0	15.00	0	0%	0	1.7	0
BFST Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|15.00C Delta0.9121 Imp Vol2.559 Bid12.3 Gamma0.0094 Theoretical14.15 Ask16 Theta-0.0669 Intrinsic Value12.01 Volume0 Vega0.0105 Time Value-12.01 Open Interest0 Rho0.0054 Delta / Theta-13.6392 BFST Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|15.00P Delta-0.0853 Imp Vol2.5202 Bid0 Gamma0.0094 Theoretical0.85 Ask1.7 Theta-0.0648 Intrinsic Value-12.01 Volume0 Vega0.0103 Time Value12.01 Open Interest0 Rho-0.0016 Delta / Theta1.3152
0	0%	8.5	13.4	0	17.50	0	0%	0	1.75	0
BFST Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|17.50C Delta0.9537 Imp Vol1.3366 Bid8.5 Gamma0.0108 Theoretical10.95 Ask13.4 Theta-0.0212 Intrinsic Value9.51 Volume0 Vega0.0063 Time Value-9.51 Open Interest0 Rho0.0073 Delta / Theta-44.9424 BFST Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|17.50P Delta-0.1075 Imp Vol2.053 Bid0 Gamma0.0136 Theoretical0.88 Ask1.75 Theta-0.0626 Intrinsic Value-9.51 Volume0 Vega0.0122 Time Value9.51 Open Interest0 Rho-0.002 Delta / Theta1.7178
0	0%	6	10.9	0	20.00	0	0%	0	4.8	0
BFST Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|20.00C Delta0.9413 Imp Vol1.0173 Bid6 Gamma0.0172 Theoretical8.45 Ask10.9 Theta-0.0197 Intrinsic Value7.01 Volume0 Vega0.0076 Time Value-7.01 Open Interest0 Rho0.0093 Delta / Theta-47.7218 BFST Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|20.00P Delta-0.1894 Imp Vol2.5447 Bid0 Gamma0.0161 Theoretical2.4 Ask4.8 Theta-0.1135 Intrinsic Value-7.01 Volume0 Vega0.0179 Time Value7.01 Open Interest0 Rho-0.0038 Delta / Theta1.6683
					27.01	Price @ Apr 27, 2026 20:13 GMT
0.25	0%	0	2.8	0	30.00	0	0%	0.6	4.9	0
BFST Call 30.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolBFST\|20260515\|30.00C Delta0.2195 Imp Vol0.3109 Bid0 Gamma0.1437 Theoretical0.25 Ask2.8 Theta-0.0154 Intrinsic Value-2.99 Volume0 Vega0.0195 Time Value3.24 Open Interest76 Rho0.0033 Delta / Theta-14.2218 BFST Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|30.00P Delta-0.6228 Imp Vol0.6486 Bid0.6 Gamma0.0886 Theoretical2.75 Ask4.9 Theta-0.0398 Intrinsic Value2.99 Volume0 Vega0.0251 Time Value-2.99 Open Interest0 Rho-0.0093 Delta / Theta15.6279
0.55	0%	0	2.5	0	35.00	0	0%	5.6	9	0
BFST Call 35.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolBFST\|20260515\|35.00C Delta0.2807 Imp Vol1.2529 Bid0 Gamma0.0406 Theoretical1.25 Ask2.5 Theta-0.07 Intrinsic Value-7.99 Volume0 Vega0.0223 Time Value8.54 Open Interest2 Rho0.0037 Delta / Theta-4.0098 BFST Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260515\|35.00P Delta-0.8086 Imp Vol0.9291 Bid5.6 Gamma0.0494 Theoretical7.3 Ask9 Theta-0.0405 Intrinsic Value7.99 Volume0 Vega0.018 Time Value-7.99 Open Interest0 Rho-0.0123 Delta / Theta19.9662
0	0%	329	336.7	0	560.00	0	0%	0	0	0
BFST Call 560.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|560.00C Delta0 Imp Vol0 Bid329 Gamma0 Theoretical0 Ask336.7 Theta0 Intrinsic Value-533.65 Volume0 Vega0 Time Value533.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 560.00 Exp: Apr 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value533.65 Volume0 Vega0 Time Value-533.65 Open Interest0 Rho0 Delta / Theta0
252	0%	319	327	0	570.00	0	0%	0.05	10	0
BFST Call 570.00 Exp: May 15, 2026 Last: 252 Chg.: 0% SymbolMCK\|20260515\|570.00C Delta0 Imp Vol0 Bid319 Gamma0 Theoretical0 Ask327 Theta0 Intrinsic Value-543.65 Volume0 Vega0 Time Value795.65 Open Interest2 Rho0 Delta / Theta0 BFST Put 570.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|570.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value543.65 Volume0 Vega0 Time Value-543.65 Open Interest0 Rho0 Delta / Theta0
0	0%	309.4	317.8	0	580.00	4.95	0%	0.1	10	0
BFST Call 580.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|580.00C Delta0 Imp Vol0 Bid309.4 Gamma0 Theoretical0 Ask317.8 Theta0 Intrinsic Value-553.65 Volume0 Vega0 Time Value553.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 580.00 Exp: May 15, 2026 Last: 4.95 Chg.: 0% SymbolMCK\|20260515\|580.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value553.65 Volume0 Vega0 Time Value-548.7 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFST Comments

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,900.00	-637.36	-1.05%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,156.3	-17.7	-0.25%
US Tech 100	27,116.0	-189.7	-0.69%
DAX	24,114.35	+20.03	+0.08%
Dollar Index	98.592	+0.274	+0.28%

Crude Oil WTI	99.75	+3.38	+3.51%
Brent Oil	104.37	+2.68	+2.64%
Natural Gas	2.682	-0.047	-1.72%
Gold	4,626.54	-67.16	-1.43%
Silver	73.310	-1.715	-2.29%
US Soybeans	1,190.13	-0.88	-0.07%
Copper	5.9860	-0.0930	-1.53%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.820	+0.015	+0.39%
U.S. 10Y	4.357	+0.022	+0.51%
U.S. 30Y	4.955	+0.013	+0.26%
Germany 10Y	3.0540	+0.0160	+0.53%

Alphabet C	348.52	+6.20	+1.81%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFST	27.01	-1.25	-4.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.33M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.53M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	210.00K
LFM Properties	0.04	9.09%	300.00K
Xurpas	0.232	+6.42%	290.00K
Oriental Peninsula	0.4800	+5.49%	190.00K
PXP Energy	3.280	+5.13%	1.80M
Nickel Asia	5.2000	+4.42%	28.05M
Filipino Fund	7.890	+4.23%	1.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Medco	0.097	-7.62%	20.00K
RASLAG	1.02	-6.42%	1.74M
DigiPlus Interactive	13.360	-5.78%	5.98M