Breaking News

Burlington Stores Inc (BURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

326.50 -6.73 -2.02%

22/08 - Closed. Currency in USD

After Hours

326.88

+0.38

+0.12%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 827,488
Bid/Ask: 0.00 / 0.00
Day's Range: 325.36 - 339.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Burlington Stores Option Chain

Get free option data for BURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Burlington Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
162.1	0%	155.9	159.8	0	170.00	0	0%	0	5	0
BURL Call 170.00 Exp: Aug 28, 2026 Last: 162.1 Chg.: 0% SymbolBURL\|20260828\|170.00C Delta0.9904 Imp Vol2.1623 Bid155.9 Gamma0.0003 Theoretical157.85 Ask159.8 Theta-0.1973 Intrinsic Value156.5 Volume0 Vega0.0117 Time Value5.6 Open Interest1 Rho0.0319 Delta / Theta-5.0208 BURL Put 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260828\|170.00P Delta-0.0384 Imp Vol3.0386 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.8193 Intrinsic Value-156.5 Volume0 Vega0.0378 Time Value156.5 Open Interest0 Rho-0.0027 Delta / Theta0.0469
0	0%	150.8	155.2	0	175.00	0	0%	0	5	0
BURL Call 175.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260828\|175.00C Delta0.987 Imp Vol2.1827 Bid150.8 Gamma0.0003 Theoretical153 Ask155.2 Theta-0.2541 Intrinsic Value151.5 Volume0 Vega0.0152 Time Value-151.5 Open Interest0 Rho0.0326 Delta / Theta-3.8848 BURL Put 175.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260828\|175.00P Delta-0.0399 Imp Vol2.9229 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.8134 Intrinsic Value-151.5 Volume0 Vega0.039 Time Value151.5 Open Interest0 Rho-0.0028 Delta / Theta0.0491
0	0%	145.8	150.3	0	180.00	0	0%	0	5	0
BURL Call 180.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260828\|180.00C Delta0.9855 Imp Vol2.1231 Bid145.8 Gamma0.0004 Theoretical148.05 Ask150.3 Theta-0.2702 Intrinsic Value146.5 Volume0 Vega0.0167 Time Value-146.5 Open Interest0 Rho0.0335 Delta / Theta-3.6469 BURL Put 180.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260828\|180.00P Delta-0.0415 Imp Vol2.8104 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.8072 Intrinsic Value-146.5 Volume0 Vega0.0403 Time Value146.5 Open Interest0 Rho-0.0029 Delta / Theta0.0515
					326.5	Price @ Aug 21, 2026 20:35 GMT
14.8	0%	12.1	14.4	1	327.50	13.03	0%	11.8	15.5	31
BURL Call 327.50 Exp: Aug 28, 2026 Last: 14.8 Chg.: 0% SymbolBURL\|20260828\|327.50C Delta0.5215 Imp Vol0.7301 Bid12.1 Gamma0.012 Theoretical13.25 Ask14.4 Theta-0.9574 Intrinsic Value-1 Volume1 Vega0.1806 Time Value15.8 Open Interest0 Rho0.0302 Delta / Theta-0.5446 BURL Put 327.50 Exp: Aug 28, 2026 Last: 13.03 Chg.: 0% SymbolBURL\|20260828\|327.50P Delta-0.4784 Imp Vol0.7574 Bid11.8 Gamma0.0116 Theoretical13.65 Ask15.5 Theta-0.9622 Intrinsic Value1 Volume31 Vega0.1806 Time Value12.03 Open Interest0 Rho-0.0285 Delta / Theta0.4972
12.98	-17.48%	10.5	14.3	1	330.00	14.45	0%	13.4	16.6	17
BURL Call 330.00 Exp: Aug 28, 2026 Last: 12.98 Chg.: -17.48% SymbolBURL\|20260828\|330.00C Delta0.4926 Imp Vol0.7475 Bid10.5 Gamma0.0118 Theoretical12.4 Ask14.3 Theta-0.9802 Intrinsic Value-3.5 Volume1 Vega0.1808 Time Value16.48 Open Interest1 Rho0.0285 Delta / Theta-0.5025 BURL Put 330.00 Exp: Aug 28, 2026 Last: 14.45 Chg.: 0% SymbolBURL\|20260828\|330.00P Delta-0.5073 Imp Vol0.7582 Bid13.4 Gamma0.0116 Theoretical15 Ask16.6 Theta-0.9636 Intrinsic Value3.5 Volume17 Vega0.1808 Time Value10.95 Open Interest44 Rho-0.0301 Delta / Theta0.5264
10.9	-28.24%	10.2	13	1	332.50	0	0%	15.1	17.6	0
BURL Call 332.50 Exp: Aug 28, 2026 Last: 10.9 Chg.: -28.24% SymbolBURL\|20260828\|332.50C Delta0.4652 Imp Vol0.7637 Bid10.2 Gamma0.0115 Theoretical11.6 Ask13 Theta-0.9968 Intrinsic Value-6 Volume1 Vega0.1802 Time Value16.9 Open Interest1 Rho0.027 Delta / Theta-0.4667 BURL Put 332.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260828\|332.50P Delta-0.5363 Imp Vol0.755 Bid15.1 Gamma0.0116 Theoretical16.35 Ask17.6 Theta-0.9548 Intrinsic Value6 Volume0 Vega0.1801 Time Value-6 Open Interest2 Rho-0.0317 Delta / Theta0.5617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BURL Comments

Write your thoughts about Burlington Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.810	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BURL	326.50	-6.73	-2.02%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K