Breaking News

Burlington Stores Inc (BURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

242.86 -9.01 -3.58%

04:59:59 - Closed. Currency in USD

After Hours

244.00

+1.14

+0.47%

06:20:42 - Real-time Data

Type: Equity

Market: United States

Volume: 858,231
Bid/Ask: 0.00 / 0.00
Day's Range: 241.15 - 249.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Burlington Stores Option Chain

Get free option data for BURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Burlington Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.93	0%	76	79.6	2	165.00	0	0%	0	3.2	0
BURL Call 165.00 Exp: Nov 13, 2026 Last: 78.93 Chg.: 0% SymbolBURL\|20261113\|165.00C Delta0.9904 Imp Vol3.2919 Bid76 Gamma0.0006 Theoretical77.8 Ask79.6 Theta-0.5607 Intrinsic Value77.59 Volume2 Vega0.0033 Time Value1.34 Open Interest0 Rho0.0044 Delta / Theta-1.7663 BURL Put 165.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261113\|165.00P Delta-0.0539 Imp Vol5.023 Bid0 Gamma0.0017 Theoretical1.6 Ask3.2 Theta-3.5149 Intrinsic Value-77.59 Volume0 Vega0.0138 Time Value77.59 Open Interest0 Rho-0.0004 Delta / Theta0.0153
73.93	0%	70.8	74.6	2	170.00	0	0%	0	3.9	0
BURL Call 170.00 Exp: Nov 13, 2026 Last: 73.93 Chg.: 0% SymbolBURL\|20261113\|170.00C Delta0.9961 Imp Vol2.6438 Bid70.8 Gamma0.0003 Theoretical72.7 Ask74.6 Theta-0.215 Intrinsic Value72.59 Volume2 Vega0.0015 Time Value1.34 Open Interest0 Rho0.0046 Delta / Theta-4.6335 BURL Put 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261113\|170.00P Delta-0.0647 Imp Vol4.9346 Bid0 Gamma0.002 Theoretical1.95 Ask3.9 Theta-3.9881 Intrinsic Value-72.59 Volume0 Vega0.0159 Time Value72.59 Open Interest0 Rho-0.0004 Delta / Theta0.0162
0	0%	66	69.6	0	175.00	0	0%	0	3.2	0
BURL Call 175.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261113\|175.00C Delta0.989 Imp Vol2.8383 Bid66 Gamma0.0008 Theoretical67.8 Ask69.6 Theta-0.5447 Intrinsic Value67.59 Volume0 Vega0.0037 Time Value-67.59 Open Interest0 Rho0.0046 Delta / Theta-1.8156 BURL Put 175.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261113\|175.00P Delta-0.061 Imp Vol4.3933 Bid0 Gamma0.0022 Theoretical1.6 Ask3.2 Theta-3.3913 Intrinsic Value-67.59 Volume0 Vega0.0152 Time Value67.59 Open Interest0 Rho-0.0004 Delta / Theta0.018
					242.59	Price @ Nov 13, 2026 20:09 GMT
0	0%	0	3.1	0	245.00	0.1	0%	1.3	5	0
BURL Call 245.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261113\|245.00C Delta0.3623 Imp Vol0.5044 Bid0 Gamma0.059 Theoretical1.55 Ask3.1 Theta-1.2188 Intrinsic Value-2.41 Volume0 Vega0.0473 Time Value2.41 Open Interest52 Rho0.0023 Delta / Theta-0.2973 BURL Put 245.00 Exp: Nov 13, 2026 Last: 0.1 Chg.: 0% SymbolBURL\|20261113\|245.00P Delta-0.7018 Imp Vol0.3435 Bid1.3 Gamma0.0802 Theoretical3.15 Ask5 Theta-0.7464 Intrinsic Value2.41 Volume0 Vega0.0437 Time Value-2.31 Open Interest102 Rho-0.0039 Delta / Theta0.9402
0.9	0%	0.05	2.6	2	247.50	4.9	0%	2.85	5.7	1
BURL Call 247.50 Exp: Nov 13, 2026 Last: 0.9 Chg.: 0% SymbolBURL\|20261113\|247.50C Delta0.2771 Imp Vol0.6248 Bid0.05 Gamma0.0425 Theoretical1.32 Ask2.6 Theta-1.3454 Intrinsic Value-4.91 Volume2 Vega0.0422 Time Value5.81 Open Interest25 Rho0.0018 Delta / Theta-0.2059 BURL Put 247.50 Exp: Nov 13, 2026 Last: 4.9 Chg.: 0% SymbolBURL\|20261113\|247.50P Delta-0.9554 Imp Vol0.2268 Bid2.85 Gamma0.0337 Theoretical4.9 Ask5.7 Theta-0.1222 Intrinsic Value4.91 Volume1 Vega0.0118 Time Value-0.01 Open Interest16 Rho-0.0034 Delta / Theta7.8153
0.15	-97%	0	0.45	10	250.00	0	0%	6.3	8.5	0
BURL Call 250.00 Exp: Nov 13, 2026 Last: 0.15 Chg.: -97% SymbolBURL\|20261113\|250.00C Delta0.091 Imp Vol0.4258 Bid0 Gamma0.0305 Theoretical0.22 Ask0.45 Theta-0.4483 Intrinsic Value-7.41 Volume10 Vega0.0206 Time Value7.56 Open Interest288 Rho0.0006 Delta / Theta-0.203 BURL Put 250.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261113\|250.00P Delta-0.9667 Imp Vol0.316 Bid6.3 Gamma0.019 Theoretical7.4 Ask8.5 Theta-0.1357 Intrinsic Value7.41 Volume0 Vega0.0093 Time Value-7.41 Open Interest58 Rho-0.0033 Delta / Theta7.1226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BURL Comments

Write your thoughts about Burlington Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.65	-1.42	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.06	-0.13	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.859	-0.005	-0.10%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 30Y	5.473	+0.043	+0.79%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BURL	242.86	-9.01	-3.58%
	KNEBV	58.20	+0.36	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K