Breaking News

Burlington Stores Inc (BURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

239.04 +1.00 +0.42%

12/09 - Closed. Currency in USD

After Hours

239.96

+0.92

+0.38%

7:58:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,332,506
Bid/Ask: 0.00 / 0.00
Day's Range: 236.28 - 239.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Burlington Stores Option Chain

Get free option data for BURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Burlington Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.1	115.3	0	125.00	0	0%	0	3.6	0
BURL Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260918\|125.00C Delta0.9965 Imp Vol1.8077 Bid111.1 Gamma0.0002 Theoretical113.2 Ask115.3 Theta-0.0567 Intrinsic Value114.04 Volume0 Vega0.0034 Time Value-114.04 Open Interest3 Rho0.0238 Delta / Theta-17.5887 BURL Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260918\|125.00P Delta-0.0387 Imp Vol2.9876 Bid0 Gamma0.0009 Theoretical1.8 Ask3.6 Theta-0.5898 Intrinsic Value-114.04 Volume0 Vega0.0277 Time Value114.04 Open Interest7 Rho-0.002 Delta / Theta0.0657
0	0%	106.2	110.3	0	130.00	0	0%	0	3.6	0
BURL Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260918\|130.00C Delta0.9944 Imp Vol1.8114 Bid106.2 Gamma0.0003 Theoretical108.25 Ask110.3 Theta-0.0805 Intrinsic Value109.04 Volume0 Vega0.0052 Time Value-109.04 Open Interest0 Rho0.0246 Delta / Theta-12.3481 BURL Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260918\|130.00P Delta-0.0409 Imp Vol2.8313 Bid0 Gamma0.0009 Theoretical1.8 Ask3.6 Theta-0.5838 Intrinsic Value-109.04 Volume0 Vega0.0289 Time Value109.04 Open Interest25 Rho-0.0021 Delta / Theta0.07
102.27	0%	101.2	105.3	0	135.00	0	0%	0	3.6	0
BURL Call 135.00 Exp: Sep 18, 2026 Last: 102.27 Chg.: 0% SymbolBURL\|20260918\|135.00C Delta0.9943 Imp Vol1.7014 Bid101.2 Gamma0.0003 Theoretical103.25 Ask105.3 Theta-0.0788 Intrinsic Value104.04 Volume0 Vega0.0054 Time Value-1.77 Open Interest3 Rho0.0256 Delta / Theta-12.6148 BURL Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBURL\|20260918\|135.00P Delta-0.0432 Imp Vol2.6807 Bid0 Gamma0.001 Theoretical1.8 Ask3.6 Theta-0.5774 Intrinsic Value-104.04 Volume0 Vega0.0302 Time Value104.04 Open Interest7 Rho-0.0022 Delta / Theta0.0747
					239.04	Price @ Sep 11, 2026 20:35 GMT
4	-16.67%	3.3	4.6	12	240.00	5.82	-4.9%	3.5	6.3	77
BURL Call 240.00 Exp: Sep 18, 2026 Last: 4 Chg.: -16.67% SymbolBURL\|20260918\|240.00C Delta0.4508 Imp Vol0.363 Bid3.3 Gamma0.0331 Theoretical3.95 Ask4.6 Theta-0.3486 Intrinsic Value-0.96 Volume12 Vega0.1305 Time Value4.96 Open Interest24 Rho0.0198 Delta / Theta-1.2929 BURL Put 240.00 Exp: Sep 18, 2026 Last: 5.82 Chg.: -4.9% SymbolBURL\|20260918\|240.00P Delta-0.5658 Imp Vol0.2976 Bid3.5 Gamma0.0403 Theoretical4.9 Ask6.3 Theta-0.2639 Intrinsic Value0.96 Volume77 Vega0.1297 Time Value4.86 Open Interest668 Rho-0.0226 Delta / Theta2.1438
3.1	0%	2.6	3.5	11	242.50	7.88	0%	6.3	9	0
BURL Call 242.50 Exp: Sep 18, 2026 Last: 3.1 Chg.: 0% SymbolBURL\|20260918\|242.50C Delta0.3731 Imp Vol0.3691 Bid2.6 Gamma0.0311 Theoretical3.05 Ask3.5 Theta-0.3376 Intrinsic Value-3.46 Volume11 Vega0.1248 Time Value6.56 Open Interest0 Rho0.0164 Delta / Theta-1.1052 BURL Put 242.50 Exp: Sep 18, 2026 Last: 7.88 Chg.: 0% SymbolBURL\|20260918\|242.50P Delta-0.6198 Imp Vol0.3929 Bid6.3 Gamma0.0295 Theoretical7.65 Ask9 Theta-0.3393 Intrinsic Value3.46 Volume0 Vega0.1255 Time Value4.42 Open Interest2 Rho-0.0248 Delta / Theta1.8264
2.15	-35.44%	1.75	2.65	33	245.00	9.23	0%	7.7	10.1	1
BURL Call 245.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: -35.44% SymbolBURL\|20260918\|245.00C Delta0.2973 Imp Vol0.3642 Bid1.75 Gamma0.0288 Theoretical2.2 Ask2.65 Theta-0.3038 Intrinsic Value-5.96 Volume33 Vega0.1142 Time Value8.11 Open Interest47 Rho0.0132 Delta / Theta-0.9788 BURL Put 245.00 Exp: Sep 18, 2026 Last: 9.23 Chg.: 0% SymbolBURL\|20260918\|245.00P Delta-0.7102 Imp Vol0.3548 Bid7.7 Gamma0.0294 Theoretical8.9 Ask10.1 Theta-0.2716 Intrinsic Value5.96 Volume1 Vega0.1127 Time Value3.27 Open Interest0 Rho-0.0271 Delta / Theta2.6146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BURL Comments

Write your thoughts about Burlington Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
BURL	239.04	+1.00	+0.42%
HBB	30.00	-0.08	-0.27%
TMB China Opportu.	11.979	-0.097	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K