Breaking News

Burlington Stores Inc (BURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

275.34 +0.02 +0.01%

03/10 - Closed. Currency in USD

After Hours

274.81

-0.53

-0.19%

7:42:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,991,725
Bid/Ask: 0.00 / 0.00
Day's Range: 270.88 - 277.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Burlington Stores Option Chain

Get free option data for BURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Burlington Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.5	112.8	0	165.00	0	0%	0	4.9	0
BURL Call 165.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261009\|165.00C Delta0.9778 Imp Vol1.9769 Bid109.5 Gamma0.0007 Theoretical111.15 Ask112.8 Theta-0.3019 Intrinsic Value110.34 Volume0 Vega0.0202 Time Value-110.34 Open Interest2 Rho0.0303 Delta / Theta-3.2391 BURL Put 165.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261009\|165.00P Delta-0.0519 Imp Vol2.5546 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.7381 Intrinsic Value-110.34 Volume0 Vega0.0405 Time Value110.34 Open Interest0 Rho-0.003 Delta / Theta0.0704
0	0%	104.5	107.8	0	170.00	0	0%	0	4.9	0
BURL Call 170.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261009\|170.00C Delta0.9767 Imp Vol1.8744 Bid104.5 Gamma0.0008 Theoretical106.15 Ask107.8 Theta-0.2984 Intrinsic Value105.34 Volume0 Vega0.021 Time Value-105.34 Open Interest0 Rho0.0312 Delta / Theta-3.2732 BURL Put 170.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261009\|170.00P Delta-0.0545 Imp Vol2.431 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.7295 Intrinsic Value-105.34 Volume0 Vega0.0421 Time Value105.34 Open Interest0 Rho-0.0031 Delta / Theta0.0747
0	0%	99.5	102.8	0	175.00	0	0%	0	4.9	0
BURL Call 175.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261009\|175.00C Delta0.9756 Imp Vol1.7745 Bid99.5 Gamma0.0008 Theoretical101.15 Ask102.8 Theta-0.2948 Intrinsic Value100.34 Volume0 Vega0.0219 Time Value-100.34 Open Interest0 Rho0.0321 Delta / Theta-3.3093 BURL Put 175.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261009\|175.00P Delta-0.0572 Imp Vol2.3107 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.7205 Intrinsic Value-100.34 Volume0 Vega0.0438 Time Value100.34 Open Interest0 Rho-0.0032 Delta / Theta0.0794
					275.34	Price @ Oct 02, 2026 20:35 GMT
0	0%	4.1	7.2	0	277.50	7.7	0%	4.9	8.5	5
BURL Call 277.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261009\|277.50C Delta0.4647 Imp Vol0.4311 Bid4.1 Gamma0.0242 Theoretical5.65 Ask7.2 Theta-0.4796 Intrinsic Value-2.16 Volume0 Vega0.1515 Time Value2.16 Open Interest0 Rho0.0235 Delta / Theta-0.9689 BURL Put 277.50 Exp: Oct 09, 2026 Last: 7.7 Chg.: 0% SymbolBURL\|20261009\|277.50P Delta-0.5461 Imp Vol0.3704 Bid4.9 Gamma0.0281 Theoretical6.7 Ask8.5 Theta-0.3854 Intrinsic Value2.16 Volume5 Vega0.1511 Time Value5.54 Open Interest0 Rho-0.0256 Delta / Theta1.4168
3.91	16.02%	3.5	4.5	28	280.00	0	0%	6.2	8.9	0
BURL Call 280.00 Exp: Oct 09, 2026 Last: 3.91 Chg.: 16.02% SymbolBURL\|20261009\|280.00C Delta0.3932 Imp Vol0.3889 Bid3.5 Gamma0.0259 Theoretical4 Ask4.5 Theta-0.4185 Intrinsic Value-4.66 Volume28 Vega0.1466 Time Value8.57 Open Interest12 Rho0.02 Delta / Theta-0.9397 BURL Put 280.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261009\|280.00P Delta-0.6328 Imp Vol0.3255 Bid6.2 Gamma0.0305 Theoretical7.55 Ask8.9 Theta-0.3178 Intrinsic Value4.66 Volume0 Vega0.1435 Time Value-4.66 Open Interest1 Rho-0.0285 Delta / Theta1.991
0	0%	2.55	4	0	282.50	0	0%	8	10.7	0
BURL Call 282.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261009\|282.50C Delta0.3356 Imp Vol0.3983 Bid2.55 Gamma0.024 Theoretical3.28 Ask4 Theta-0.405 Intrinsic Value-7.16 Volume0 Vega0.139 Time Value7.16 Open Interest4 Rho0.0171 Delta / Theta-0.8288 BURL Put 282.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBURL\|20261009\|282.50P Delta-0.7007 Imp Vol0.3321 Bid8 Gamma0.0276 Theoretical9.35 Ask10.7 Theta-0.2968 Intrinsic Value7.16 Volume0 Vega0.1323 Time Value-7.16 Open Interest0 Rho-0.0307 Delta / Theta2.3609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BURL Comments

Write your thoughts about Burlington Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
BURL	275.34	+0.02	+0.01%
TMSh	0.0100	0.0000	0.00%
KKOYY	12.900	+0.084	+0.66%
Samarang UCITS - .	280.780	-1.380	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K