Breaking News

BKV Corp (BKV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.10 +0.85 +3.24%

04:59:59 - Closed. Currency in USD

After Hours

27.50

+0.40

+1.48%

8:46:19 - Real-time Data

Type: Equity

Market: United States

Volume: 816,198
Bid/Ask: 0.00 / 0.00
Day's Range: 26.41 - 27.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BKV Option Chain

Get free option data for BKV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BKV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.2	0	10.00	0	0%	0	0.75	0
BKV Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|10.00C Delta0.9678 Imp Vol2.2485 Bid15.5 Gamma0.0041 Theoretical17.35 Ask19.2 Theta-0.0215 Intrinsic Value17.15 Volume0 Vega0.0057 Time Value-17.15 Open Interest0 Rho0.0075 Delta / Theta-45.0287 BKV Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|10.00P Delta-0.054 Imp Vol2.8838 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.04 Intrinsic Value-17.15 Volume0 Vega0.0086 Time Value17.15 Open Interest0 Rho-0.0017 Delta / Theta1.3513
10.5	0%	13	16.7	0	12.50	0	0%	0	0.75	0
BKV Call 12.50 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolBKV\|20260220\|12.50C Delta0.9598 Imp Vol1.7849 Bid13 Gamma0.0061 Theoretical14.85 Ask16.7 Theta-0.0207 Intrinsic Value14.65 Volume0 Vega0.0068 Time Value-4.15 Open Interest1 Rho0.0094 Delta / Theta-46.2642 BKV Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|12.50P Delta-0.069 Imp Vol2.3203 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.0389 Intrinsic Value-14.65 Volume0 Vega0.0105 Time Value14.65 Open Interest0 Rho-0.002 Delta / Theta1.7739
0	0%	10.6	14.2	0	15.00	0	0%	0	2.15	0
BKV Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|15.00C Delta0.9449 Imp Vol1.4689 Bid10.6 Gamma0.0096 Theoretical12.4 Ask14.2 Theta-0.0221 Intrinsic Value12.15 Volume0 Vega0.0088 Time Value-12.15 Open Interest0 Rho0.0112 Delta / Theta-42.6725 BKV Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|15.00P Delta-0.1287 Imp Vol2.8049 Bid0 Gamma0.0095 Theoretical2.15 Ask2.15 Theta-0.0743 Intrinsic Value-12.15 Volume0 Vega0.0165 Time Value12.15 Open Interest0 Rho-0.0043 Delta / Theta1.731
					27.15	Price @ Jan 20, 2026 20:10 GMT
0.6	71.43%	0.4	0.65	132	30.00	2.81	-31.96%	2.15	3.6	1
BKV Call 30.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 71.43% SymbolBKV\|20260220\|30.00C Delta0.2678 Imp Vol0.501 Bid0.4 Gamma0.0835 Theoretical0.6 Ask0.65 Theta-0.0216 Intrinsic Value-2.85 Volume132 Vega0.0259 Time Value3.45 Open Interest510 Rho0.0056 Delta / Theta-12.3758 BKV Put 30.00 Exp: Feb 20, 2026 Last: 2.81 Chg.: -31.96% SymbolBKV\|20260220\|30.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.85 Volume1 Vega0 Time Value-0.04 Open Interest6 Rho0 Delta / Theta0
0.25	0%	0.05	0.25	71	35.00	0	0%	6.8	9.1	0
BKV Call 35.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolBKV\|20260220\|35.00C Delta0.1083 Imp Vol0.6579 Bid0.05 Gamma0.0359 Theoretical0.25 Ask0.25 Theta-0.0158 Intrinsic Value-7.85 Volume71 Vega0.0147 Time Value8.1 Open Interest483 Rho0.0023 Delta / Theta-6.8475 BKV Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|35.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.85 Volume0 Vega0 Time Value-7.85 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.35	63	40.00	0	0%	11.8	14.4	0
BKV Call 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBKV\|20260220\|40.00C Delta0.0736 Imp Vol0.8481 Bid0 Gamma0.0209 Theoretical0.2 Ask0.35 Theta-0.0152 Intrinsic Value-12.85 Volume63 Vega0.011 Time Value13.05 Open Interest450 Rho0.0015 Delta / Theta-4.8362 BKV Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|40.00P Delta-0.9325 Imp Vol0.8533 Bid11.8 Gamma0.02 Theoretical13.1 Ask14.4 Theta-0.0121 Intrinsic Value12.85 Volume0 Vega0.0101 Time Value-12.85 Open Interest0 Rho-0.0152 Delta / Theta77.0302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKV Comments

Write your thoughts about BKV Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,791.7	-5.2	-0.08%
US Tech 100	24,937.8	-49.8	-0.20%
DAX	24,427.32	-262.35	-1.06%
Dollar Index	98.250	-0.189	-0.19%

Crude Oil WTI	60.51	+0.15	+0.25%
Brent Oil	65.02	+0.10	+0.15%
Natural Gas	4.673	+0.766	+19.61%
Gold	4,867.76	+101.96	+2.14%
Silver	94.220	-0.416	-0.44%
US Soybeans	1,063.38	+10.38	+0.99%
Copper	5.8447	+0.0322	+0.55%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.574	-0.023	-0.64%
U.S. 10Y	4.281	-0.014	-0.33%
U.S. 30Y	4.918	-0.003	-0.06%
Germany 10Y	2.8691	+0.0081	+0.28%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKV	27.10	+0.85	+3.24%
	FNRG	0.00000	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M