Breaking News

BKV Corp (BKV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.34 +0.54 +1.94%

03:59:59 - Closed. Currency in USD

Pre Market

29.24

+0.90

+3.18%

19:20:48 - Real-time Data

Type: Equity

Market: United States

Volume: 829,230
Bid/Ask: 0.00 / 0.00
Day's Range: 27.64 - 28.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BKV Option Chain

Get free option data for BKV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BKV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	17.6	0	12.50	0	0%	0	0.95	0
BKV Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|12.50C Delta0.9854 Imp Vol3.9616 Bid14.2 Gamma0.0031 Theoretical15.9 Ask17.6 Theta-0.0556 Intrinsic Value15.84 Volume0 Vega0.0011 Time Value-15.84 Open Interest0 Rho0.0013 Delta / Theta-17.7376 BKV Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|12.50P Delta-0.0505 Imp Vol5.8668 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.226 Intrinsic Value-15.84 Volume0 Vega0.0031 Time Value15.84 Open Interest0 Rho-0.0002 Delta / Theta0.2236
0	0%	11.7	15.1	0	15.00	0	0%	0	0.05	0
BKV Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|15.00C Delta0.9819 Imp Vol3.1502 Bid11.7 Gamma0.0048 Theoretical13.4 Ask15.1 Theta-0.0535 Intrinsic Value13.34 Volume0 Vega0.0013 Time Value-13.34 Open Interest0 Rho0.0016 Delta / Theta-18.3559 BKV Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|15.00P Delta-0.0085 Imp Vol2.7075 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0232 Intrinsic Value-13.34 Volume0 Vega0.0007 Time Value13.34 Open Interest20 Rho0 Delta / Theta0.3668
0	0%	9.3	12.6	0	17.50	0	0%	0	0.95	0
BKV Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|17.50C Delta0.9666 Imp Vol2.7237 Bid9.3 Gamma0.0092 Theoretical10.95 Ask12.6 Theta-0.0767 Intrinsic Value10.84 Volume0 Vega0.0022 Time Value-10.84 Open Interest1 Rho0.0018 Delta / Theta-12.5966 BKV Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|17.50P Delta-0.0789 Imp Vol3.7911 Bid0 Gamma0.0131 Theoretical0.48 Ask0.95 Theta-0.2064 Intrinsic Value-10.84 Volume0 Vega0.0044 Time Value10.84 Open Interest0 Rho-0.0003 Delta / Theta0.382
					28.34	Price @ May 11, 2026 20:31 GMT
0.05	-87.5%	0	0.35	24	30.00	2.17	0%	0.55	3.9	0
BKV Call 30.00 Exp: May 15, 2026 Last: 0.05 Chg.: -87.5% SymbolBKV\|20260515\|30.00C Delta0.0915 Imp Vol0.4029 Bid0 Gamma0.1376 Theoretical0.05 Ask0.35 Theta-0.0248 Intrinsic Value-1.66 Volume24 Vega0.0049 Time Value1.71 Open Interest243 Rho0.0003 Delta / Theta-3.6885 BKV Put 30.00 Exp: May 15, 2026 Last: 2.17 Chg.: 0% SymbolBKV\|20260515\|30.00P Delta-0.6896 Imp Vol0.9989 Bid0.55 Gamma0.1193 Theoretical2.23 Ask3.9 Theta-0.1289 Intrinsic Value1.66 Volume0 Vega0.0105 Time Value0.51 Open Interest28 Rho-0.002 Delta / Theta5.3513
0.11	0%	0.05	0.25	0	35.00	4.4	0%	6	7.7	0
BKV Call 35.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolBKV\|20260515\|35.00C Delta0.0841 Imp Vol1.3909 Bid0.05 Gamma0.0374 Theoretical0.15 Ask0.25 Theta-0.0798 Intrinsic Value-6.66 Volume0 Vega0.0046 Time Value6.77 Open Interest486 Rho0.0002 Delta / Theta-1.0538 BKV Put 35.00 Exp: May 15, 2026 Last: 4.4 Chg.: 0% SymbolBKV\|20260515\|35.00P Delta-0.9041 Imp Vol1.4645 Bid6 Gamma0.0519 Theoretical6.85 Ask7.7 Theta-0.0901 Intrinsic Value6.66 Volume0 Vega0.005 Time Value-2.26 Open Interest0 Rho-0.0025 Delta / Theta10.0368
0	0%	0	0.95	0	40.00	0	0%	10.6	13.5	0
BKV Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|40.00C Delta0.1345 Imp Vol2.6477 Bid0 Gamma0.0276 Theoretical0.48 Ask0.95 Theta-0.2129 Intrinsic Value-11.66 Volume0 Vega0.0064 Time Value11.66 Open Interest0 Rho0.0004 Delta / Theta-0.6319 BKV Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260515\|40.00P Delta-0.8821 Imp Vol2.5051 Bid10.6 Gamma0.0267 Theoretical12.05 Ask13.5 Theta-0.1807 Intrinsic Value11.66 Volume0 Vega0.0059 Time Value-11.66 Open Interest0 Rho-0.003 Delta / Theta4.8812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKV Comments

Write your thoughts about BKV Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,971.98	-14.87	-0.25%
Nikkei 225	62,742.57	+324.69	+0.52%
Shanghai	4,214.49	-10.53	-0.25%
US 500	7,381.4	-31.5	-0.42%
US Tech 100	29,041.0	-279.7	-0.95%
DAX	24,088.41	-267.00	-1.10%
Dollar Index	98.175	+0.351	+0.36%

Crude Oil WTI	101.32	+3.25	+3.31%
Brent Oil	107.50	+3.29	+3.16%
Natural Gas	2.894	-0.016	-0.55%
Gold	4,712.55	-16.15	-0.34%
Silver	84.650	-1.298	-1.51%
US Soybeans	1,217.38	+4.38	+0.36%
Copper	6.4798	+0.0193	+0.30%

Philippines 2Y	5.741	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.622	0.000	0.00%
U.S. 2Y	3.977	+0.030	+0.76%
U.S. 10Y	4.432	+0.019	+0.43%
U.S. 30Y	5.003	+0.016	+0.32%
Germany 10Y	3.0925	+0.0485	+1.59%

Alphabet C	386.77	-10.28	-2.59%
Villar Land Holdings	403.20	-31.80	-7.31%
Anheuser Busch ADR	79.86	-0.03	-0.04%
Booking	157.80	-8.13	-4.90%
Apple	292.68	-0.64	-0.22%
Alibaba ADR	137.30	-2.76	-1.97%
Tesla	445.00	+16.65	+3.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKV	28.34	+0.54	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Jollibee Foods	144.00	-10.67%	7.69M
Puregold Price Club	46.000	0.00%	5.26M
Bank of the Philippine Islands	87.75	+0.23%	4.06M
BDO Unibank	118.50	+1.54%	3.54M
Metropolitan Bank	65.85	+0.23%	2.27M
International Container	785.000	+0.64%	1.87M
SM Investments	600.00	-0.99%	442.91K

Name	Last	Chg. %	Vol.
PTFC Redevelop	65.000	+38.30%	0.20K
Metro Alliance Holdings Equities	1.24	+25.25%	40.00K
Metro Alliance Holdings Equities	0.46	+24.32%	120.00K
Zeus	0.064	+18.52%	10.00K
Lorenzo Shipping	0.710	+9.23%	14.00K
Manila Mining B	0.0087	+8.75%	1.00M
Asiabest Group	19.660	+8.14%	369.10K

Name	Last	Chg. %	Vol.
Jollibee Foods	144.00	-10.67%	7.69M
Vistamalls	1.0300	-10.43%	36.00K
Cirtek Holdings Philippines Prf	8.30	-9.29%	2.80K
Manila Broadcasting Co	5.530	-8.14%	11.70K
Bank of Commerce	10.80	-7.85%	572.40K
DigiPlus Interactive	11.980	-7.56%	11.04M
Villar Land Holdings	403.20	-7.31%	0.11K