Breaking News

BKV Corp (BKV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.65 -0.53 -1.88%

03:59:59 - Closed. Currency in USD

Pre Market

27.66

+0.01

+0.04%

19:54:58 - Real-time Data

Type: Equity

Market: United States

Volume: 474,798
Bid/Ask: 0.00 / 0.00
Day's Range: 27.27 - 28.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BKV Option Chain

Get free option data for BKV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BKV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.4	0	15.00	0	0%	0	0.75	0
BKV Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260417\|15.00C Delta0.9219 Imp Vol5.0333 Bid12 Gamma0.0101 Theoretical13.2 Ask14.4 Theta-0.2661 Intrinsic Value12.65 Volume0 Vega0.0042 Time Value-12.65 Open Interest0 Rho0.0013 Delta / Theta-3.465 BKV Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260417\|15.00P Delta-0.0582 Imp Vol4.3252 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.1812 Intrinsic Value-12.65 Volume0 Vega0.0034 Time Value12.65 Open Interest0 Rho-0.0002 Delta / Theta0.3212
0	0%	9.4	11.9	0	17.50	0	0%	0	0.75	0
BKV Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260417\|17.50C Delta0.9059 Imp Vol3.9024 Bid9.4 Gamma0.0149 Theoretical10.65 Ask11.9 Theta-0.2375 Intrinsic Value10.15 Volume0 Vega0.0048 Time Value-10.15 Open Interest0 Rho0.0016 Delta / Theta-3.8149 BKV Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260417\|17.50P Delta-0.0735 Imp Vol3.4117 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.1712 Intrinsic Value-10.15 Volume0 Vega0.004 Time Value10.15 Open Interest0 Rho-0.0002 Delta / Theta0.4292
0	0%	7	9.2	0	20.00	0	0%	0	0.75	0
BKV Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260417\|20.00C Delta0.8851 Imp Vol2.9238 Bid7 Gamma0.023 Theoretical8.1 Ask9.2 Theta-0.2061 Intrinsic Value7.65 Volume0 Vega0.0056 Time Value-7.65 Open Interest0 Rho0.0018 Delta / Theta-4.2942 BKV Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260417\|20.00P Delta-0.0947 Imp Vol2.605 Bid0 Gamma0.0224 Theoretical0.38 Ask0.75 Theta-0.1581 Intrinsic Value-7.65 Volume0 Vega0.0049 Time Value7.65 Open Interest0 Rho-0.0003 Delta / Theta0.599
					27.65	Price @ Apr 13, 2026 20:31 GMT
0.05	-82.14%	0	1.6	10	30.00	3	0%	1.95	3.7	0
BKV Call 30.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -82.14% SymbolBKV\|20260417\|30.00C Delta0.0728 Imp Vol0.546 Bid0 Gamma0.0879 Theoretical0.05 Ask1.6 Theta-0.0274 Intrinsic Value-2.35 Volume10 Vega0.004 Time Value2.4 Open Interest51 Rho0.0002 Delta / Theta-2.6539 BKV Put 30.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolBKV\|20260417\|30.00P Delta-0.7676 Imp Vol1.0346 Bid1.95 Gamma0.1026 Theoretical2.83 Ask3.7 Theta-0.112 Intrinsic Value2.35 Volume0 Vega0.0088 Time Value0.65 Open Interest11 Rho-0.0021 Delta / Theta6.8541
0.09	0%	0	0.75	0	35.00	0	0%	5.6	8.1	0
BKV Call 35.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolBKV\|20260417\|35.00C Delta0.1423 Imp Vol1.948 Bid0 Gamma0.0401 Theoretical0.38 Ask0.75 Theta-0.1584 Intrinsic Value-7.35 Volume0 Vega0.0065 Time Value7.44 Open Interest20 Rho0.0004 Delta / Theta-0.8984 BKV Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260417\|35.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.35 Volume0 Vega0 Time Value-7.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	40.00	0	0%	10.7	13.2	0
BKV Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260417\|40.00C Delta0.1133 Imp Vol2.6408 Bid0 Gamma0.0252 Theoretical0.38 Ask0.75 Theta-0.1831 Intrinsic Value-12.35 Volume0 Vega0.0055 Time Value12.35 Open Interest0 Rho0.0003 Delta / Theta-0.6187 BKV Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260417\|40.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.35 Volume0 Vega0 Time Value-12.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKV Comments

Write your thoughts about BKV Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,902.8	+16.6	+0.24%
US Tech 100	25,513.9	+130.2	+0.51%
DAX	24,018.98	+269.49	+1.13%
Dollar Index	97.800	-0.363	-0.37%

Crude Oil WTI	96.20	-2.88	-2.91%
Brent Oil	98.07	-1.29	-1.30%
Natural Gas	2.593	-0.034	-1.29%
Gold	4,794.90	+27.50	+0.58%
Silver	77.705	+2.040	+2.70%
US Soybeans	1,165.63	+3.63	+0.31%
Copper	6.0367	+0.0462	+0.77%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.780	-0.001	-0.03%
U.S. 10Y	4.291	-0.005	-0.12%
U.S. 30Y	4.902	+0.002	+0.04%
Germany 10Y	3.0621	-0.0269	-0.87%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKV	27.65	-0.53	-1.88%
	SSABa	81.16	+1.44	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M