Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.36 +0.21 +1.48%

03/07 - Closed. Currency in USD

After Hours

14.46

+0.11

+0.77%

7:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 41,135,999
Bid/Ask: 0.00 / 0.00
Day's Range: 14.24 - 15.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.16	6.67%	11.2	11.85	2	3.00	0	0%	0	2.13	0
BMNR Call 3.00 Exp: Jul 10, 2026 Last: 12.16 Chg.: 6.67% SymbolBMNR\|20260710\|3.00C Delta0.9796 Imp Vol6.8804 Bid11.2 Gamma0.0034 Theoretical11.53 Ask11.85 Theta-0.045 Intrinsic Value11.35 Volume2 Vega0.001 Time Value0.81 Open Interest4 Rho0.0005 Delta / Theta-21.7633 BMNR Put 3.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260710\|3.00P Delta-0.0381 Imp Vol12.6169 Bid0 Gamma0.0031 Theoretical1.06 Ask2.13 Theta-0.1389 Intrinsic Value-11.35 Volume0 Vega0.0018 Time Value11.35 Open Interest0 Rho-0.0003 Delta / Theta0.2747
10.42	5.25%	10.2	10.65	52	4.00	0	0%	0	2.13	0
BMNR Call 4.00 Exp: Jul 10, 2026 Last: 10.42 Chg.: 5.25% SymbolBMNR\|20260710\|4.00C Delta0.9859 Imp Vol4.6659 Bid10.2 Gamma0.0036 Theoretical10.43 Ask10.65 Theta-0.0224 Intrinsic Value10.35 Volume52 Vega0.0008 Time Value0.07 Open Interest1 Rho0.0008 Delta / Theta-43.977 BMNR Put 4.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260710\|4.00P Delta-0.0546 Imp Vol10.185 Bid0 Gamma0.0051 Theoretical1.07 Ask2.13 Theta-0.1495 Intrinsic Value-10.35 Volume0 Vega0.0024 Time Value10.35 Open Interest0 Rho-0.0004 Delta / Theta0.3651
10.2	6.69%	9.2	9.7	4	5.00	0	0%	0	0.01	0
BMNR Call 5.00 Exp: Jul 10, 2026 Last: 10.2 Chg.: 6.69% SymbolBMNR\|20260710\|5.00C Delta0.9787 Imp Vol4.141 Bid9.2 Gamma0.0058 Theoretical9.45 Ask9.7 Theta-0.0284 Intrinsic Value9.35 Volume4 Vega0.0011 Time Value0.85 Open Interest2 Rho0.001 Delta / Theta-34.4659 BMNR Put 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260710\|5.00P Delta-0.0026 Imp Vol2.7447 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-9.35 Volume0 Vega0.0002 Time Value9.35 Open Interest2 Rho0 Delta / Theta0.8857
					14.35	Price @ Jul 02, 2026 20:36 GMT
0.61	12.96%	0.59	0.63	1,839	14.50	0.7	-18.6%	0.7	0.75	1,033
BMNR Call 14.50 Exp: Jul 10, 2026 Last: 0.61 Chg.: 12.96% SymbolBMNR\|20260710\|14.50C Delta0.4927 Imp Vol0.7901 Bid0.59 Gamma0.2375 Theoretical0.61 Ask0.63 Theta-0.0425 Intrinsic Value-0.15 Volume1,839 Vega0.0085 Time Value0.76 Open Interest3,012 Rho0.0014 Delta / Theta-11.6039 BMNR Put 14.50 Exp: Jul 10, 2026 Last: 0.7 Chg.: -18.6% SymbolBMNR\|20260710\|14.50P Delta-0.509 Imp Vol0.7723 Bid0.7 Gamma0.2432 Theoretical0.73 Ask0.75 Theta-0.0403 Intrinsic Value0.15 Volume1,033 Vega0.0085 Time Value0.55 Open Interest729 Rho-0.0015 Delta / Theta12.6376
0.42	13.51%	0.39	0.42	13,493	15.00	0.98	-16.95%	1	1.15	874
BMNR Call 15.00 Exp: Jul 10, 2026 Last: 0.42 Chg.: 13.51% SymbolBMNR\|20260710\|15.00C Delta0.3764 Imp Vol0.7774 Bid0.39 Gamma0.2297 Theoretical0.41 Ask0.42 Theta-0.0397 Intrinsic Value-0.65 Volume13,493 Vega0.0081 Time Value1.07 Open Interest8,584 Rho0.0011 Delta / Theta-9.4881 BMNR Put 15.00 Exp: Jul 10, 2026 Last: 0.98 Chg.: -16.95% SymbolBMNR\|20260710\|15.00P Delta-0.6144 Imp Vol0.8268 Bid1 Gamma0.2179 Theoretical1.08 Ask1.15 Theta-0.0412 Intrinsic Value0.65 Volume874 Vega0.0081 Time Value0.33 Open Interest698 Rho-0.0018 Delta / Theta14.9022
0.27	8%	0.25	0.29	4,143	15.50	1.31	-14.94%	1.3	1.51	117
BMNR Call 15.50 Exp: Jul 10, 2026 Last: 0.27 Chg.: 8% SymbolBMNR\|20260710\|15.50C Delta0.2772 Imp Vol0.787 Bid0.25 Gamma0.2002 Theoretical0.27 Ask0.29 Theta-0.0354 Intrinsic Value-1.15 Volume4,143 Vega0.0071 Time Value1.42 Open Interest3,174 Rho0.0008 Delta / Theta-7.8377 BMNR Put 15.50 Exp: Jul 10, 2026 Last: 1.31 Chg.: -14.94% SymbolBMNR\|20260710\|15.50P Delta-0.7216 Imp Vol0.7939 Bid1.3 Gamma0.1994 Theoretical1.4 Ask1.51 Theta-0.0345 Intrinsic Value1.15 Volume117 Vega0.0071 Time Value0.16 Open Interest595 Rho-0.0021 Delta / Theta20.9085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HEUNGSU OH Nov 21, 2025 0:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the fuck this stock. how can wait

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258817634">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258817634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258817634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258817634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.605	-0.016	-0.02%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	71.94	+0.14	+0.19%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,186.91	+61.21	+1.48%
Silver	62.813	+1.749	+2.86%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	14.36	+0.21	+1.48%
Roundhill AMD Wee.	100.45	-5.43	-5.13%
Champlain Mid Cap.	20.35	+0.06	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K