Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.83 +1.26 +5.84%

22/08 - Closed. Currency in USD

Pre Market

23.48

+0.65

+2.84%

20:38:04 - Real-time Data

Type: Equity

Market: United States

Volume: 59,493,810
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 23.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.65	18	0	5.00	0.02	0%	0	2.13	0
BMNR Call 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|5.00C Delta0.9983 Imp Vol4.4884 Bid17.65 Gamma0.0004 Theoretical17.84 Ask18 Theta-0.0064 Intrinsic Value17.83 Volume0 Vega0.0002 Time Value-17.83 Open Interest1 Rho0.0008 Delta / Theta-155.7836 BMNR Put 5.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolBMNR\|20260828\|5.00P Delta-0.0388 Imp Vol11.5931 Bid0 Gamma0.0025 Theoretical1.07 Ask2.13 Theta-0.2373 Intrinsic Value-17.83 Volume0 Vega0.0025 Time Value17.85 Open Interest30 Rho-0.0003 Delta / Theta0.1633
0	0%	16.65	17	0	6.00	0	0%	0	2.13	0
BMNR Call 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|6.00C Delta0.9981 Imp Vol3.9281 Bid16.65 Gamma0.0005 Theoretical16.84 Ask17 Theta-0.0061 Intrinsic Value16.83 Volume0 Vega0.0002 Time Value-16.83 Open Interest1 Rho0.001 Delta / Theta-163.7904 BMNR Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|6.00P Delta-0.0468 Imp Vol10.193 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-0.2432 Intrinsic Value-16.83 Volume0 Vega0.0029 Time Value16.83 Open Interest0 Rho-0.0003 Delta / Theta0.1926
0	0%	15.65	16	0	7.00	0	0%	0	2.13	0
BMNR Call 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|7.00C Delta0.998 Imp Vol3.4576 Bid15.65 Gamma0.0006 Theoretical15.84 Ask16 Theta-0.0058 Intrinsic Value15.83 Volume0 Vega0.0002 Time Value-15.83 Open Interest2 Rho0.0011 Delta / Theta-173.0603 BMNR Put 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|7.00P Delta-0.055 Imp Vol9.0704 Bid0 Gamma0.0042 Theoretical1.06 Ask2.13 Theta-0.2458 Intrinsic Value-15.83 Volume0 Vega0.0033 Time Value15.83 Open Interest0 Rho-0.0003 Delta / Theta0.2236
					22.83	Price @ Aug 22, 2026 20:36 GMT
0.99	83.33%	0.93	0.99	7,841	23.00	1.13	-46.7%	1	1.15	714
BMNR Call 23.00 Exp: Aug 28, 2026 Last: 0.99 Chg.: 83.33% SymbolBMNR\|20260828\|23.00C Delta0.4985 Imp Vol0.8852 Bid0.93 Gamma0.154 Theoretical0.96 Ask0.99 Theta-0.0871 Intrinsic Value-0.17 Volume7,841 Vega0.0117 Time Value1.16 Open Interest4,435 Rho0.0017 Delta / Theta-5.7229 BMNR Put 23.00 Exp: Aug 28, 2026 Last: 1.13 Chg.: -46.7% SymbolBMNR\|20260828\|23.00P Delta-0.5039 Imp Vol0.8485 Bid1 Gamma0.1608 Theoretical1.08 Ask1.15 Theta-0.0815 Intrinsic Value0.17 Volume714 Vega0.0117 Time Value0.96 Open Interest19 Rho-0.0018 Delta / Theta6.181
0.74	68.18%	0.74	0.81	821	23.50	1.29	0%	1.36	1.45	23
BMNR Call 23.50 Exp: Aug 28, 2026 Last: 0.74 Chg.: 68.18% SymbolBMNR\|20260828\|23.50C Delta0.4261 Imp Vol0.9052 Bid0.74 Gamma0.148 Theoretical0.78 Ask0.81 Theta-0.0874 Intrinsic Value-0.67 Volume821 Vega0.0115 Time Value1.41 Open Interest325 Rho0.0015 Delta / Theta-4.8747 BMNR Put 23.50 Exp: Aug 28, 2026 Last: 1.29 Chg.: 0% SymbolBMNR\|20260828\|23.50P Delta-0.5777 Imp Vol0.881 Bid1.36 Gamma0.152 Theoretical1.4 Ask1.45 Theta-0.0829 Intrinsic Value0.67 Volume23 Vega0.0115 Time Value0.62 Open Interest1 Rho-0.0021 Delta / Theta6.9682
0.64	64.1%	0.59	0.65	5,296	24.00	1.81	-39.26%	1.68	1.96	158
BMNR Call 24.00 Exp: Aug 28, 2026 Last: 0.64 Chg.: 64.1% SymbolBMNR\|20260828\|24.00C Delta0.3598 Imp Vol0.9221 Bid0.59 Gamma0.1386 Theoretical0.62 Ask0.65 Theta-0.0848 Intrinsic Value-1.17 Volume5,296 Vega0.0109 Time Value1.81 Open Interest2,618 Rho0.0012 Delta / Theta-4.2411 BMNR Put 24.00 Exp: Aug 28, 2026 Last: 1.81 Chg.: -39.26% SymbolBMNR\|20260828\|24.00P Delta-0.6335 Imp Vol0.9606 Bid1.68 Gamma0.1358 Theoretical1.82 Ask1.96 Theta-0.0869 Intrinsic Value1.17 Volume158 Vega0.011 Time Value0.64 Open Interest2 Rho-0.0023 Delta / Theta7.2917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HEUNGSU OH Nov 21, 2025 0:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the fuck this stock. how can wait

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258817634">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258817634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258817634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258817634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,661.4	-12.9	-0.17%
US Tech 100	29,126.9	-182.0	-0.62%
DAX	26,119.75	-8.80	-0.03%
Dollar Index	98.845	+0.116	+0.12%

Crude Oil WTI	85.57	-1.49	-1.71%
Brent Oil	91.39	-1.28	-1.38%
Natural Gas	2.874	+0.063	+2.24%
Gold	4,717.71	+37.11	+0.79%
Silver	69.175	-0.355	-0.51%
US Soybeans	1,230.63	-8.38	-0.68%
Copper	6.6088	+0.0218	+0.33%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.236	+0.002	+0.05%
U.S. 10Y	4.704	-0.034	-0.72%
U.S. 30Y	5.233	-0.043	-0.82%
Germany 10Y	3.2570	+0.0006	+0.02%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	22.83	+1.26	+5.84%
FPT	71,400.0	-600.0	-0.83%
1463	0.39	+0.05	+14.71%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.53K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.2000	+15.38%	106.41M
Manila Mining	0.0090	+15.38%	305.00M
Harbor Star Shipping	1.630	+13.99%	14.91M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M
Philex Mining	11.460	+7.10%	10.54M

Name	Last	Chg. %	Vol.
ACE Enexor	3.300	-9.59%	14.00K
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	0.10K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.04M