Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.91 +2.08 +9.09%

23:30:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 34,016,396
Bid/Ask: 0.00 / 0.00
Day's Range: 23.23 - 24.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.7	1.7%	1.69	1.76	1,135	23.00	0.51	0.51%	0.5	0.53	2,727
BMNR Call 23.00 Exp: Aug 28, 2026 Last: 1.7 Chg.: 1.7% SymbolBMNR\|20260828\|23.00C Delta0.7064 Imp Vol1.011 Bid1.69 Gamma0.1343 Theoretical1.725 Ask1.76 Theta-0.1117 Intrinsic Value1.13 Volume1,135 Vega0.0087 Time Value0.57 Open Interest4,527 Rho0.0017 Delta / Theta-6.3226 BMNR Put 23.00 Exp: Aug 28, 2026 Last: 0.51 Chg.: 0.51% SymbolBMNR\|20260828\|23.00P Delta-0.296 Imp Vol1.0263 Bid0.5 Gamma0.1329 Theoretical0.515 Ask0.53 Theta-0.1117 Intrinsic Value-1.13 Volume2,727 Vega0.0088 Time Value1.64 Open Interest572 Rho-0.0008 Delta / Theta2.6494
1.41	1.41%	1.39	1.45	805	23.50	0.72	0.72%	0.7	0.75	463
BMNR Call 23.50 Exp: Aug 28, 2026 Last: 1.41 Chg.: 1.41% SymbolBMNR\|20260828\|23.50C Delta0.632 Imp Vol1.0219 Bid1.39 Gamma0.1455 Theoretical1.42 Ask1.45 Theta-0.1233 Intrinsic Value0.63 Volume805 Vega0.0096 Time Value0.78 Open Interest710 Rho0.0015 Delta / Theta-5.1244 BMNR Put 23.50 Exp: Aug 28, 2026 Last: 0.72 Chg.: 0.72% SymbolBMNR\|20260828\|23.50P Delta-0.3706 Imp Vol1.0517 Bid0.7 Gamma0.1418 Theoretical0.725 Ask0.75 Theta-0.1251 Intrinsic Value-0.63 Volume463 Vega0.0096 Time Value1.35 Open Interest16 Rho-0.001 Delta / Theta2.9635
1.16	1.16%	1.15	1.18	5,225	24.00	0.94	0.94%	0.92	0.97	1,675
BMNR Call 24.00 Exp: Aug 28, 2026 Last: 1.16 Chg.: 1.16% SymbolBMNR\|20260828\|24.00C Delta0.5556 Imp Vol1.0428 Bid1.15 Gamma0.1495 Theoretical1.165 Ask1.18 Theta-0.1317 Intrinsic Value0.13 Volume5,225 Vega0.01 Time Value1.03 Open Interest3,372 Rho0.0013 Delta / Theta-4.2185 BMNR Put 24.00 Exp: Aug 28, 2026 Last: 0.94 Chg.: 0.94% SymbolBMNR\|20260828\|24.00P Delta-0.4447 Imp Vol1.0464 Bid0.92 Gamma0.149 Theoretical0.945 Ask0.97 Theta-0.13 Intrinsic Value-0.13 Volume1,675 Vega0.01 Time Value1.07 Open Interest157 Rho-0.0011 Delta / Theta3.4204
					24.13	Price @ Aug 24, 2026 14:58 GMT
0.94	0.94%	0.91	0.96	947	24.50	1.3	1.3%	1.19	1.28	137
BMNR Call 24.50 Exp: Aug 28, 2026 Last: 0.94 Chg.: 0.94% SymbolBMNR\|20260828\|24.50C Delta0.4808 Imp Vol1.0499 Bid0.91 Gamma0.1497 Theoretical0.935 Ask0.96 Theta-0.1336 Intrinsic Value-0.37 Volume947 Vega0.0101 Time Value1.31 Open Interest727 Rho0.0012 Delta / Theta-3.5998 BMNR Put 24.50 Exp: Aug 28, 2026 Last: 1.3 Chg.: 1.3% SymbolBMNR\|20260828\|24.50P Delta-0.5181 Imp Vol1.0733 Bid1.19 Gamma0.1466 Theoretical1.235 Ask1.28 Theta-0.1344 Intrinsic Value0.37 Volume137 Vega0.0101 Time Value0.93 Open Interest2 Rho-0.0013 Delta / Theta3.8551
0.75	0.75%	0.75	0.76	4,201	25.00	1.54	1.54%	1.51	1.59	24
BMNR Call 25.00 Exp: Aug 28, 2026 Last: 0.75 Chg.: 0.75% SymbolBMNR\|20260828\|25.00C Delta0.4109 Imp Vol1.0708 Bid0.75 Gamma0.1433 Theoretical0.755 Ask0.76 Theta-0.1328 Intrinsic Value-0.87 Volume4,201 Vega0.0099 Time Value1.62 Open Interest7,190 Rho0.001 Delta / Theta-3.0933 BMNR Put 25.00 Exp: Aug 28, 2026 Last: 1.54 Chg.: 1.54% SymbolBMNR\|20260828\|25.00P Delta-0.5871 Imp Vol1.0898 Bid1.51 Gamma0.1411 Theoretical1.55 Ask1.59 Theta-0.1332 Intrinsic Value0.87 Volume24 Vega0.0099 Time Value0.67 Open Interest46 Rho-0.0015 Delta / Theta4.4093
0.6	0.6%	0.58	0.62	1,578	25.50	2.04	2.04%	1.86	1.93	5
BMNR Call 25.50 Exp: Aug 28, 2026 Last: 0.6 Chg.: 0.6% SymbolBMNR\|20260828\|25.50C Delta0.3462 Imp Vol1.0843 Bid0.58 Gamma0.1342 Theoretical0.6 Ask0.62 Theta-0.1275 Intrinsic Value-1.37 Volume1,578 Vega0.0094 Time Value1.97 Open Interest0 Rho0.0009 Delta / Theta-2.7159 BMNR Put 25.50 Exp: Aug 28, 2026 Last: 2.04 Chg.: 2.04% SymbolBMNR\|20260828\|25.50P Delta-0.6507 Imp Vol1.1042 Bid1.86 Gamma0.1324 Theoretical1.895 Ask1.93 Theta-0.1281 Intrinsic Value1.37 Volume5 Vega0.0094 Time Value0.67 Open Interest0 Rho-0.0016 Delta / Theta5.0811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HEUNGSU OH Nov 21, 2025 0:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the fuck this stock. how can wait

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258817634">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258817634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258817634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258817634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,655.4	-18.9	-0.25%
US Tech 100	29,046.1	-262.8	-0.90%
DAX	26,119.25	-9.30	-0.04%
Dollar Index	98.863	+0.134	+0.14%

Crude Oil WTI	84.45	-2.61	-3.00%
Brent Oil	90.29	-2.38	-2.57%
Natural Gas	2.829	+0.018	+0.64%
Gold	4,733.79	+53.19	+1.14%
Silver	69.228	-0.302	-0.44%
US Soybeans	1,219.88	-19.13	-1.54%
Copper	6.6313	+0.0443	+0.67%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.229	-0.005	-0.12%
U.S. 10Y	4.687	-0.051	-1.08%
U.S. 30Y	5.230	-0.046	-0.87%
Germany 10Y	3.2464	-0.0001	0.00%

Alphabet C	347.35	+5.60	+1.64%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.88	+0.96	+1.22%
Booking	214.56	+4.94	+2.36%
Apple	312.24	+2.89	+0.93%
Alibaba ADR	118.89	-0.46	-0.38%
Tesla	357.44	-5.43	-1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	24.91	+2.08	+9.09%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	0.60K