Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.38 +0.72 +3.49%

03:59:59 - Closed. Currency in USD

After Hours

21.17

-0.21

-0.98%

8:34:21 - Real-time Data

Type: Equity

Market: United States

Volume: 23,713,110
Bid/Ask: 0.00 / 0.00
Day's Range: 20.52 - 21.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.25	2.37%	11.05	11.45	5	10.00	0.03	0%	0	0.01	0
BMNR Call 10.00 Exp: May 01, 2026 Last: 11.25 Chg.: 2.37% SymbolBMNR\|20260501\|10.00C Delta0 Imp Vol0 Bid11.05 Gamma0 Theoretical0 Ask11.45 Theta0 Intrinsic Value11.38 Volume5 Vega0 Time Value-0.13 Open Interest13 Rho0 Delta / Theta0 BMNR Put 10.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolBMNR\|20260501\|10.00P Delta-0.0026 Imp Vol5.4306 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0239 Intrinsic Value-11.38 Volume0 Vega0.0001 Time Value11.41 Open Interest735 Rho0 Delta / Theta0.1066
10.15	1.5%	10.1	10.35	24	11.00	0.01	0%	0	0.13	167
BMNR Call 11.00 Exp: May 01, 2026 Last: 10.15 Chg.: 1.5% SymbolBMNR\|20260501\|11.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask10.35 Theta0 Intrinsic Value10.38 Volume24 Vega0 Time Value-0.23 Open Interest10 Rho0 Delta / Theta0 BMNR Put 11.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260501\|11.00P Delta-0.005 Imp Vol5.1758 Bid0 Gamma0.0025 Theoretical0.01 Ask0.13 Theta-0.042 Intrinsic Value-10.38 Volume167 Vega0.0002 Time Value10.39 Open Interest2,819 Rho0 Delta / Theta0.12
9.3	7.64%	8.6	9.45	1	12.00	0.01	0%	0	0.29	430
BMNR Call 12.00 Exp: May 01, 2026 Last: 9.3 Chg.: 7.64% SymbolBMNR\|20260501\|12.00C Delta0.9956 Imp Vol4.3746 Bid8.6 Gamma0.0027 Theoretical9.3 Ask9.45 Theta-0.0326 Intrinsic Value9.38 Volume1 Vega0.0001 Time Value-0.08 Open Interest10 Rho0.0003 Delta / Theta-30.5103 BMNR Put 12.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260501\|12.00P Delta-0.0057 Imp Vol4.5459 Bid0 Gamma0.0032 Theoretical0.01 Ask0.29 Theta-0.0413 Intrinsic Value-9.38 Volume430 Vega0.0002 Time Value9.39 Open Interest5,117 Rho0 Delta / Theta0.1386
					21.38	Price @ Apr 30, 2026 20:36 GMT
0.23	-4.17%	0.23	0.26	2,429	21.50	0.51	-50%	0.43	0.51	280
BMNR Call 21.50 Exp: May 01, 2026 Last: 0.23 Chg.: -4.17% SymbolBMNR\|20260501\|21.50C Delta0.4067 Imp Vol0.7224 Bid0.23 Gamma0.482 Theoretical0.23 Ask0.26 Theta-0.157 Intrinsic Value-0.12 Volume2,429 Vega0.0043 Time Value0.35 Open Interest1,527 Rho0.0002 Delta / Theta-2.5909 BMNR Put 21.50 Exp: May 01, 2026 Last: 0.51 Chg.: -50% SymbolBMNR\|20260501\|21.50P Delta-0.5729 Imp Vol0.8915 Bid0.43 Gamma0.395 Theoretical0.51 Ask0.51 Theta-0.1938 Intrinsic Value0.12 Volume280 Vega0.0044 Time Value0.39 Open Interest4,055 Rho-0.0003 Delta / Theta2.9559
0.1	-23.08%	0.1	0.11	5,081	22.00	0.85	-47.85%	0.78	0.86	366
BMNR Call 22.00 Exp: May 01, 2026 Last: 0.1 Chg.: -23.08% SymbolBMNR\|20260501\|22.00C Delta0.2119 Imp Vol0.7605 Bid0.1 Gamma0.3418 Theoretical0.1 Ask0.11 Theta-0.1232 Intrinsic Value-0.62 Volume5,081 Vega0.0032 Time Value0.72 Open Interest8,765 Rho0.0001 Delta / Theta-1.7199 BMNR Put 22.00 Exp: May 01, 2026 Last: 0.85 Chg.: -47.85% SymbolBMNR\|20260501\|22.00P Delta-0.7514 Imp Vol0.8889 Bid0.78 Gamma0.3201 Theoretical0.85 Ask0.86 Theta-0.1556 Intrinsic Value0.62 Volume366 Vega0.0035 Time Value0.23 Open Interest5,772 Rho-0.0004 Delta / Theta4.8293
0.05	-37.5%	0.04	0.05	4,353	22.50	1.33	-32.14%	1.15	1.46	43
BMNR Call 22.50 Exp: May 01, 2026 Last: 0.05 Chg.: -37.5% SymbolBMNR\|20260501\|22.50C Delta0.1113 Imp Vol0.8479 Bid0.04 Gamma0.2007 Theoretical0.05 Ask0.05 Theta-0.0898 Intrinsic Value-1.12 Volume4,353 Vega0.0021 Time Value1.17 Open Interest12,164 Rho0.0001 Delta / Theta-1.2393 BMNR Put 22.50 Exp: May 01, 2026 Last: 1.33 Chg.: -32.14% SymbolBMNR\|20260501\|22.50P Delta-0.8161 Imp Vol1.133 Bid1.15 Gamma0.2108 Theoretical1.33 Ask1.46 Theta-0.1665 Intrinsic Value1.12 Volume43 Vega0.003 Time Value0.21 Open Interest2,708 Rho-0.0004 Delta / Theta4.9017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HEUNGSU OH Nov 21, 2025 0:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the fuck this stock. how can wait

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258817634">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258817634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258817634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258817634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,452.50	+167.58	+0.28%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,229.2	+20.2	+0.28%
US Tech 100	27,504.5	+52.4	+0.19%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.030	+0.070	+0.07%

Crude Oil WTI	105.57	+0.50	+0.48%
Brent Oil	111.44	+0.30	+0.27%
Natural Gas	2.768	+0.007	+0.25%
Gold	4,632.80	+3.20	+0.07%
Silver	74.828	+0.799	+1.08%
US Soybeans	1,198.25	+3.00	+0.25%
Copper	6.0223	-0.0060	-0.10%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.887	+0.002	+0.05%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 30Y	4.978	-0.008	-0.16%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	382.00	+34.69	+9.99%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.21	+1.03	+0.38%
Alibaba ADR	131.90	+1.47	+1.13%
Tesla	381.59	+8.79	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	21.38	+0.72	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K