Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.45 -0.11 -0.49%

03:56:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,947,705
Bid/Ask: 0.00 / 0.00
Day's Range: 20.58 - 21.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.87	-4.9%	11.35	11.75	2	10.00	0.03	0%	0	0.05	400
BMNR Call 10.00 Exp: May 01, 2026 Last: 10.87 Chg.: -4.9% SymbolBMNR\|20260501\|10.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask11.75 Theta0 Intrinsic Value11.32 Volume2 Vega0 Time Value-0.45 Open Interest5 Rho0 Delta / Theta0 BMNR Put 10.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolBMNR\|20260501\|10.00P Delta-0.0101 Imp Vol3.9637 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0348 Intrinsic Value-11.32 Volume400 Vega0.0005 Time Value11.35 Open Interest336 Rho0 Delta / Theta0.2907
9.96	-5.32%	10.4	10.8	2	11.00	0.02	100%	0	0.04	100
BMNR Call 11.00 Exp: May 01, 2026 Last: 9.96 Chg.: -5.32% SymbolBMNR\|20260501\|11.00C Delta0.9963 Imp Vol2.9217 Bid10.4 Gamma0.0019 Theoretical10.6 Ask10.8 Theta-0.0115 Intrinsic Value10.32 Volume2 Vega0.0002 Time Value-0.36 Open Interest6 Rho0.0009 Delta / Theta-86.6414 BMNR Put 11.00 Exp: May 01, 2026 Last: 0.02 Chg.: 100% SymbolBMNR\|20260501\|11.00P Delta-0.0084 Imp Vol3.3201 Bid0 Gamma0.0035 Theoretical0.02 Ask0.04 Theta-0.0247 Intrinsic Value-10.32 Volume100 Vega0.0004 Time Value10.34 Open Interest2,819 Rho0 Delta / Theta0.3391
9.56	0%	9.3	9.7	0	12.00	0.01	0%	0	0.01	5
BMNR Call 12.00 Exp: May 01, 2026 Last: 9.56 Chg.: 0% SymbolBMNR\|20260501\|12.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.32 Volume0 Vega0 Time Value0.24 Open Interest10 Rho0 Delta / Theta0 BMNR Put 12.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260501\|12.00P Delta-0.0055 Imp Vol2.6791 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-9.32 Volume5 Vega0.0003 Time Value9.33 Open Interest5,117 Rho0 Delta / Theta0.4003
					21.32	Price @ Apr 28, 2026 19:26 GMT
0.71	-18.39%	0.73	0.76	649	21.50	0.61	-23.75%	0.6	0.61	556
BMNR Call 21.50 Exp: May 01, 2026 Last: 0.71 Chg.: -18.39% SymbolBMNR\|20260501\|21.50C Delta0.5381 Imp Vol0.8935 Bid0.73 Gamma0.2271 Theoretical0.75 Ask0.76 Theta-0.1168 Intrinsic Value-0.18 Volume649 Vega0.0078 Time Value0.89 Open Interest830 Rho0.0009 Delta / Theta-4.608 BMNR Put 21.50 Exp: May 01, 2026 Last: 0.61 Chg.: -23.75% SymbolBMNR\|20260501\|21.50P Delta-0.4618 Imp Vol0.843 Bid0.6 Gamma0.2408 Theoretical0.61 Ask0.61 Theta-0.1083 Intrinsic Value0.18 Volume556 Vega0.0078 Time Value0.43 Open Interest4,301 Rho-0.0008 Delta / Theta4.2635
0.5	-24.24%	0.5	0.52	1,907	22.00	0.89	-17.59%	0.87	0.88	306
BMNR Call 22.00 Exp: May 01, 2026 Last: 0.5 Chg.: -24.24% SymbolBMNR\|20260501\|22.00C Delta0.4221 Imp Vol0.8668 Bid0.5 Gamma0.2307 Theoretical0.5 Ask0.52 Theta-0.1115 Intrinsic Value-0.68 Volume1,907 Vega0.0077 Time Value1.18 Open Interest6,613 Rho0.0007 Delta / Theta-3.7869 BMNR Put 22.00 Exp: May 01, 2026 Last: 0.89 Chg.: -17.59% SymbolBMNR\|20260501\|22.00P Delta-0.5832 Imp Vol0.8286 Bid0.87 Gamma0.2411 Theoretical0.88 Ask0.88 Theta-0.1044 Intrinsic Value0.68 Volume306 Vega0.0076 Time Value0.21 Open Interest6,128 Rho-0.001 Delta / Theta5.5875
0.33	-31.25%	0.34	0.35	2,605	22.50	1.37	-1.44%	1.19	1.25	106
BMNR Call 22.50 Exp: May 01, 2026 Last: 0.33 Chg.: -31.25% SymbolBMNR\|20260501\|22.50C Delta0.3193 Imp Vol0.887 Bid0.34 Gamma0.2058 Theoretical0.35 Ask0.35 Theta-0.104 Intrinsic Value-1.18 Volume2,605 Vega0.007 Time Value1.51 Open Interest11,115 Rho0.0005 Delta / Theta-3.07 BMNR Put 22.50 Exp: May 01, 2026 Last: 1.37 Chg.: -1.44% SymbolBMNR\|20260501\|22.50P Delta-0.6909 Imp Vol0.8448 Bid1.19 Gamma0.2134 Theoretical1.22 Ask1.25 Theta-0.0958 Intrinsic Value1.18 Volume106 Vega0.0069 Time Value0.19 Open Interest2,897 Rho-0.0011 Delta / Theta7.2104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HEUNGSU OH Nov 21, 2025 0:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the fuck this stock. how can wait

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258817634">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258817634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258817634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258817634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,141.4	-32.6	-0.45%
US Tech 100	27,038.2	-267.5	-0.98%
DAX	24,040.29	-43.24	-0.18%
Dollar Index	98.495	+0.177	+0.18%

Crude Oil WTI	99.92	+3.55	+3.68%
Brent Oil	104.40	+2.71	+2.66%
Natural Gas	2.688	-0.041	-1.50%
Gold	4,610.09	-83.61	-1.78%
Silver	73.140	-1.885	-2.51%
US Soybeans	1,190.25	-1.75	-0.15%
Copper	5.9750	-0.1040	-1.71%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.842	+0.037	+0.97%
U.S. 10Y	4.350	+0.015	+0.35%
U.S. 30Y	4.943	+0.001	+0.02%
Germany 10Y	3.0722	+0.0112	+0.37%

Alphabet C	347.41	-1.11	-0.32%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.54	+1.23	+1.67%
Booking	174.03	-3.49	-1.97%
Apple	270.79	+3.18	+1.19%
Alibaba ADR	130.78	-1.74	-1.31%
Tesla	376.52	-2.15	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	21.45	-0.11	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K