Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.35 +1.52 +6.64%

02:11:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 51,243,205
Bid/Ask: 0.00 / 0.00
Day's Range: 23.23 - 24.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.7	0%	19.15	19.65	1	5.00	0	0%	0	2.13	0
BMNR Call 5.00 Exp: Aug 28, 2026 Last: 19.7 Chg.: 0% SymbolBMNR\|20260828\|5.00C Delta0.9908 Imp Vol7.73 Bid19.15 Gamma0.0013 Theoretical19.4 Ask19.65 Theta-0.061 Intrinsic Value19.21 Volume1 Vega0.0006 Time Value0.49 Open Interest1 Rho0.0005 Delta / Theta-16.2435 BMNR Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|5.00P Delta-0.0358 Imp Vol14.4732 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3623 Intrinsic Value-19.21 Volume0 Vega0.002 Time Value19.21 Open Interest30 Rho-0.0002 Delta / Theta0.0988
18.7	0%	18.15	18.65	4	6.00	0	0%	0	2.13	0
BMNR Call 6.00 Exp: Aug 28, 2026 Last: 18.7 Chg.: 0% SymbolBMNR\|20260828\|6.00C Delta0.9895 Imp Vol6.8532 Bid18.15 Gamma0.0016 Theoretical18.4 Ask18.65 Theta-0.0609 Intrinsic Value18.21 Volume4 Vega0.0007 Time Value0.49 Open Interest1 Rho0.0006 Delta / Theta-16.2592 BMNR Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|6.00P Delta-0.0431 Imp Vol12.7685 Bid0 Gamma0.0028 Theoretical1.07 Ask2.13 Theta-0.3719 Intrinsic Value-18.21 Volume0 Vega0.0023 Time Value18.21 Open Interest0 Rho-0.0002 Delta / Theta0.1159
0	0%	17.15	17.65	0	7.00	0	0%	0	2.13	0
BMNR Call 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|7.00C Delta0.9882 Imp Vol6.1229 Bid17.15 Gamma0.002 Theoretical17.4 Ask17.65 Theta-0.0605 Intrinsic Value17.21 Volume0 Vega0.0008 Time Value-17.21 Open Interest2 Rho0.0007 Delta / Theta-16.3327 BMNR Put 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260828\|7.00P Delta-0.0505 Imp Vol11.4029 Bid0 Gamma0.0036 Theoretical1.07 Ask2.13 Theta-0.3768 Intrinsic Value-17.21 Volume0 Vega0.0026 Time Value17.21 Open Interest0 Rho-0.0002 Delta / Theta0.1339
					24.21	Price @ Aug 24, 2026 17:56 GMT
1.07	114%	0.94	1.03	3,157	24.50	1.09	0%	1.06	1.14	871
BMNR Call 24.50 Exp: Aug 28, 2026 Last: 1.07 Chg.: 114% SymbolBMNR\|20260828\|24.50C Delta0.4962 Imp Vol1.0494 Bid0.94 Gamma0.1493 Theoretical0.99 Ask1.03 Theta-0.1343 Intrinsic Value-0.29 Volume3,157 Vega0.0102 Time Value1.36 Open Interest727 Rho0.0012 Delta / Theta-3.6961 BMNR Put 24.50 Exp: Aug 28, 2026 Last: 1.09 Chg.: 0% SymbolBMNR\|20260828\|24.50P Delta-0.5067 Imp Vol0.9923 Bid1.06 Gamma0.158 Theoretical1.1 Ask1.14 Theta-0.1248 Intrinsic Value0.29 Volume871 Vega0.0102 Time Value0.8 Open Interest2 Rho-0.0013 Delta / Theta4.0592
0.78	95%	0.76	0.79	9,882	25.00	1.38	-47.13%	1.36	1.43	973
BMNR Call 25.00 Exp: Aug 28, 2026 Last: 0.78 Chg.: 95% SymbolBMNR\|20260828\|25.00C Delta0.4231 Imp Vol1.0475 Bid0.76 Gamma0.1468 Theoretical0.77 Ask0.79 Theta-0.1314 Intrinsic Value-0.79 Volume9,882 Vega0.01 Time Value1.57 Open Interest7,190 Rho0.001 Delta / Theta-3.2202 BMNR Put 25.00 Exp: Aug 28, 2026 Last: 1.38 Chg.: -47.13% SymbolBMNR\|20260828\|25.00P Delta-0.5835 Imp Vol0.9943 Bid1.36 Gamma0.1543 Theoretical1.4 Ask1.43 Theta-0.1222 Intrinsic Value0.79 Volume973 Vega0.0099 Time Value0.59 Open Interest46 Rho-0.0015 Delta / Theta4.7765
0.67	0%	0.6	0.66	8,018	25.50	1.59	0%	1.69	1.79	11
BMNR Call 25.50 Exp: Aug 28, 2026 Last: 0.67 Chg.: 0% SymbolBMNR\|20260828\|25.50C Delta0.359 Imp Vol1.0775 Bid0.6 Gamma0.1363 Theoretical0.63 Ask0.66 Theta-0.1289 Intrinsic Value-1.29 Volume8,018 Vega0.0095 Time Value1.96 Open Interest0 Rho0.0009 Delta / Theta-2.7852 BMNR Put 25.50 Exp: Aug 28, 2026 Last: 1.59 Chg.: 0% SymbolBMNR\|20260828\|25.50P Delta-0.6529 Imp Vol1.0109 Bid1.69 Gamma0.1437 Theoretical1.74 Ask1.79 Theta-0.1174 Intrinsic Value1.29 Volume11 Vega0.0094 Time Value0.3 Open Interest0 Rho-0.0016 Delta / Theta5.5628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HEUNGSU OH Nov 21, 2025 0:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the fuck this stock. how can wait

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258817634">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258817634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258817634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258817634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,658.4	-15.9	-0.21%
US Tech 100	29,098.9	-210.0	-0.72%
DAX	26,118.99	-17.57	-0.07%
Dollar Index	98.965	+0.236	+0.24%

Crude Oil WTI	84.82	-2.24	-2.57%
Brent Oil	90.41	-2.26	-2.44%
Natural Gas	2.826	+0.015	+0.53%
Gold	4,690.59	+9.99	+0.21%
Silver	68.478	-1.052	-1.51%
US Soybeans	1,223.88	-15.13	-1.22%
Copper	6.5943	+0.0073	+0.11%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.232	-0.003	-0.07%
U.S. 10Y	4.698	-0.040	-0.84%
U.S. 30Y	5.227	-0.049	-0.93%
Germany 10Y	3.2514	+0.0049	+0.15%

Alphabet C	345.57	+3.82	+1.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.53	+0.61	+0.77%
Booking	213.15	+3.53	+1.68%
Apple	311.68	+2.33	+0.75%
Alibaba ADR	118.32	-1.02	-0.85%
Tesla	354.42	-8.45	-2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	24.35	+1.52	+6.64%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	0.60K