Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.96 -0.43 -2.34%

03:04:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 40,266,555
Bid/Ask: 0.00 / 0.00
Day's Range: 17.94 - 19.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.69	-3.1%	9.1	9.85	22	9.00	0.01	0%	0	0.01	0
BMNR Call 9.00 Exp: Apr 02, 2026 Last: 9.69 Chg.: -3.1% SymbolBMNR\|20260402\|9.00C Delta0.9353 Imp Vol6.3819 Bid9.1 Gamma0.0119 Theoretical9.69 Ask9.85 Theta-0.2235 Intrinsic Value9.17 Volume22 Vega0.0021 Time Value0.52 Open Interest38 Rho0.0006 Delta / Theta-4.1848 BMNR Put 9.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260402\|9.00P Delta-0.0053 Imp Vol3.2538 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-9.17 Volume0 Vega0.0003 Time Value9.18 Open Interest472 Rho0 Delta / Theta0.387
8.69	0%	8.15	8.75	23	10.00	0.01	0%	0	0.01	0
BMNR Call 10.00 Exp: Apr 02, 2026 Last: 8.69 Chg.: 0% SymbolBMNR\|20260402\|10.00C Delta0.926 Imp Vol5.5937 Bid8.15 Gamma0.0151 Theoretical8.69 Ask8.75 Theta-0.2176 Intrinsic Value8.17 Volume23 Vega0.0023 Time Value0.52 Open Interest0 Rho0.0007 Delta / Theta-4.2558 BMNR Put 10.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260402\|10.00P Delta-0.0061 Imp Vol2.807 Bid0 Gamma0.0037 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-8.17 Volume0 Vega0.0003 Time Value8.18 Open Interest1,505 Rho0 Delta / Theta0.4559
7.4	0%	7.1	7.75	7	11.00	0.01	0%	0	0.01	20
BMNR Call 11.00 Exp: Apr 02, 2026 Last: 7.4 Chg.: 0% SymbolBMNR\|20260402\|11.00C Delta0.9638 Imp Vol3.4245 Bid7.1 Gamma0.014 Theoretical7.4 Ask7.75 Theta-0.0762 Intrinsic Value7.17 Volume7 Vega0.0013 Time Value0.23 Open Interest0 Rho0.0008 Delta / Theta-12.6534 BMNR Put 11.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260402\|11.00P Delta-0.0072 Imp Vol2.401 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-7.17 Volume20 Vega0.0003 Time Value7.18 Open Interest14,956 Rho0 Delta / Theta0.5427
					18.17	Price @ Mar 30, 2026 18:26 GMT
0.63	-18.18%	0.59	0.64	422	18.50	0.78	-9.3%	0.76	0.8	803
BMNR Call 18.50 Exp: Apr 02, 2026 Last: 0.63 Chg.: -18.18% SymbolBMNR\|20260402\|18.50C Delta0.4777 Imp Vol1.0838 Bid0.59 Gamma0.2215 Theoretical0.63 Ask0.64 Theta-0.1202 Intrinsic Value-0.33 Volume422 Vega0.0066 Time Value0.96 Open Interest496 Rho0.0007 Delta / Theta-3.9758 BMNR Put 18.50 Exp: Apr 02, 2026 Last: 0.78 Chg.: -9.3% SymbolBMNR\|20260402\|18.50P Delta-0.5261 Imp Vol1.0231 Bid0.76 Gamma0.2346 Theoretical0.78 Ask0.8 Theta-0.1118 Intrinsic Value0.33 Volume803 Vega0.0066 Time Value0.45 Open Interest1,149 Rho-0.0007 Delta / Theta4.7066
0.41	-26.79%	0.4	0.44	2,438	19.00	1.08	-6.09%	1.05	1.12	394
BMNR Call 19.00 Exp: Apr 02, 2026 Last: 0.41 Chg.: -26.79% SymbolBMNR\|20260402\|19.00C Delta0.3651 Imp Vol1.0406 Bid0.4 Gamma0.2177 Theoretical0.41 Ask0.44 Theta-0.1088 Intrinsic Value-0.83 Volume2,438 Vega0.0062 Time Value1.24 Open Interest1,132 Rho0.0005 Delta / Theta-3.3563 BMNR Put 19.00 Exp: Apr 02, 2026 Last: 1.08 Chg.: -6.09% SymbolBMNR\|20260402\|19.00P Delta-0.6405 Imp Vol1.0082 Bid1.05 Gamma0.2237 Theoretical1.08 Ask1.12 Theta-0.1032 Intrinsic Value0.83 Volume394 Vega0.0062 Time Value0.25 Open Interest4,699 Rho-0.0009 Delta / Theta6.2041
0.28	-26.32%	0.27	0.3	5,587	19.50	1.47	1.38%	1.43	1.5	159
BMNR Call 19.50 Exp: Apr 02, 2026 Last: 0.28 Chg.: -26.32% SymbolBMNR\|20260402\|19.50C Delta0.2721 Imp Vol1.061 Bid0.27 Gamma0.1885 Theoretical0.28 Ask0.3 Theta-0.0978 Intrinsic Value-1.33 Volume5,587 Vega0.0055 Time Value1.61 Open Interest666 Rho0.0004 Delta / Theta-2.7809 BMNR Put 19.50 Exp: Apr 02, 2026 Last: 1.47 Chg.: 1.38% SymbolBMNR\|20260402\|19.50P Delta-0.7284 Imp Vol1.0607 Bid1.43 Gamma0.1886 Theoretical1.47 Ask1.5 Theta-0.0961 Intrinsic Value1.33 Volume159 Vega0.0055 Time Value0.14 Open Interest2,129 Rho-0.001 Delta / Theta7.5772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HEUNGSU OH Nov 21, 2025 0:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the fuck this stock. how can wait

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258817634">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258817634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258817634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258817634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,340.0	-28.7	-0.45%
US Tech 100	22,936.2	-196.6	-0.85%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.364	+0.382	+0.38%

Crude Oil WTI	103.34	+3.70	+3.71%
Brent Oil	107.80	+2.48	+2.35%
Natural Gas	2.888	-0.137	-4.53%
Gold	4,530.57	+6.27	+0.14%
Silver	69.950	+0.154	+0.22%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4898	-0.0047	-0.09%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.828	-0.088	-2.25%
U.S. 10Y	4.342	-0.099	-2.23%
U.S. 30Y	4.906	-0.076	-1.53%
Germany 10Y	3.0470	+0.0080	+0.26%

Alphabet C	272.33	-1.44	-0.52%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.25	+0.68	+1.01%
Booking	4,114.02	+51.88	+1.28%
Apple	246.78	-2.02	-0.81%
Alibaba ADR	122.06	-0.63	-0.51%
Tesla	354.46	-7.37	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	17.96	-0.43	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M