Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.39 -0.11 -0.11%

05/09 - Closed. Currency in USD

After Hours

99.39

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 976,446
Bid/Ask: 0.00 / 0.00
Day's Range: 96.14 - 100.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.1	61.6	0	40.00	0	0%	0	2.15	0
BLLN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|40.00C Delta0.9817 Imp Vol2.525 Bid58.1 Gamma0.0009 Theoretical59.85 Ask61.6 Theta-0.0825 Intrinsic Value59.39 Volume0 Vega0.0087 Time Value-59.39 Open Interest16 Rho0.0145 Delta / Theta-11.9032 BLLN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|40.00P Delta-0.0354 Imp Vol3.0959 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.1675 Intrinsic Value-59.39 Volume0 Vega0.0152 Time Value59.39 Open Interest4 Rho-0.0016 Delta / Theta0.2114
0	0%	53.1	56.6	0	45.00	0	0%	0	2.15	0
BLLN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|45.00C Delta0.9795 Imp Vol2.2206 Bid53.1 Gamma0.0011 Theoretical54.85 Ask56.6 Theta-0.0807 Intrinsic Value54.39 Volume0 Vega0.0096 Time Value-54.39 Open Interest38 Rho0.0163 Delta / Theta-12.1411 BLLN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|45.00P Delta-0.0403 Imp Vol2.7406 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1647 Intrinsic Value-54.39 Volume0 Vega0.0169 Time Value54.39 Open Interest2 Rho-0.0018 Delta / Theta0.2446
0	0%	48.1	51.6	0	50.00	0	0%	0	2.15	0
BLLN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|50.00C Delta0.977 Imp Vol1.9492 Bid48.1 Gamma0.0014 Theoretical49.85 Ask51.6 Theta-0.0787 Intrinsic Value49.39 Volume0 Vega0.0106 Time Value-49.39 Open Interest41 Rho0.0181 Delta / Theta-12.4157 BLLN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|50.00P Delta-0.0457 Imp Vol2.4238 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1613 Intrinsic Value-49.39 Volume0 Vega0.0187 Time Value49.39 Open Interest22 Rho-0.002 Delta / Theta0.2835
					99.39	Price @ Sep 04, 2026 20:15 GMT
4.9	53.13%	2.75	4.9	3	100.00	5.55	-1.77%	3.7	6.2	1
BLLN Call 100.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: 53.13% SymbolBLLN\|20260918\|100.00C Delta0.5024 Imp Vol0.5204 Bid2.75 Gamma0.0394 Theoretical3.82 Ask4.9 Theta-0.1489 Intrinsic Value-0.61 Volume3 Vega0.0777 Time Value5.51 Open Interest346 Rho0.0177 Delta / Theta-3.3738 BLLN Put 100.00 Exp: Sep 18, 2026 Last: 5.55 Chg.: -1.77% SymbolBLLN\|20260918\|100.00P Delta-0.4929 Imp Vol0.6053 Bid3.7 Gamma0.0339 Theoretical4.95 Ask6.2 Theta-0.1632 Intrinsic Value0.61 Volume1 Vega0.0776 Time Value4.94 Open Interest192 Rho-0.0177 Delta / Theta3.0195
1.9	0%	0.85	3.3	0	105.00	0	0%	7.4	9	0
BLLN Call 105.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 0% SymbolBLLN\|20260918\|105.00C Delta0.3234 Imp Vol0.5338 Bid0.85 Gamma0.0346 Theoretical2.08 Ask3.3 Theta-0.1363 Intrinsic Value-5.61 Volume0 Vega0.0699 Time Value7.51 Open Interest45 Rho0.0115 Delta / Theta-2.3728 BLLN Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|105.00P Delta-0.6473 Imp Vol0.6263 Bid7.4 Gamma0.0306 Theoretical8.2 Ask9 Theta-0.1558 Intrinsic Value5.61 Volume0 Vega0.0723 Time Value-5.61 Open Interest42 Rho-0.0228 Delta / Theta4.1553
0	0%	0.5	2.6	0	110.00	0	0%	9.7	12.8	0
BLLN Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|110.00C Delta0.2292 Imp Vol0.6347 Bid0.5 Gamma0.0245 Theoretical1.55 Ask2.6 Theta-0.1359 Intrinsic Value-10.61 Volume0 Vega0.059 Time Value10.61 Open Interest59 Rho0.0081 Delta / Theta-1.6871 BLLN Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|110.00P Delta-0.8436 Imp Vol0.4902 Bid9.7 Gamma0.0255 Theoretical11.25 Ask12.8 Theta-0.075 Intrinsic Value10.61 Volume0 Vega0.0465 Time Value-10.61 Open Interest189 Rho-0.0246 Delta / Theta11.2412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	99.39	-0.11	-0.11%
	2352	29.25	+0.75	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M