Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.12 -4.61 -4.49%

17/10 - Closed. Currency in USD

After Hours

99.03

+0.91

+0.93%

7:37:25 - Real-time Data

Type: Equity

Market: United States

Volume: 605,946
Bid/Ask: 0.00 / 0.00
Day's Range: 96.21 - 102.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	44.7	0	55.00	0	0%	0	2.55	0
BLLN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261120\|55.00C Delta0.9965 Imp Vol0.7251 Bid41.7 Gamma0.0005 Theoretical43.2 Ask44.7 Theta-0.0092 Intrinsic Value43.12 Volume0 Vega0.0032 Time Value-43.12 Open Interest0 Rho0.0522 Delta / Theta-107.9898 BLLN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261120\|55.00P Delta-0.0589 Imp Vol1.3911 Bid0 Gamma0.0028 Theoretical1.28 Ask2.55 Theta-0.0701 Intrinsic Value-43.12 Volume0 Vega0.0356 Time Value43.12 Open Interest0 Rho-0.0062 Delta / Theta0.8407
0	0%	36.9	39.9	0	60.00	0	0%	0	2.15	0
BLLN Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261120\|60.00C Delta0.9797 Imp Vol0.8313 Bid36.9 Gamma0.0019 Theoretical38.4 Ask39.9 Theta-0.0239 Intrinsic Value38.12 Volume0 Vega0.0149 Time Value-38.12 Open Interest0 Rho0.0552 Delta / Theta-40.9156 BLLN Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261120\|60.00P Delta-0.0608 Imp Vol1.1658 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0601 Intrinsic Value-38.12 Volume0 Vega0.0365 Time Value38.12 Open Interest0 Rho-0.0062 Delta / Theta1.0114
0	0%	32	35.1	0	65.00	0	0%	0	2.85	0
BLLN Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261120\|65.00C Delta0.9668 Imp Vol0.7794 Bid32 Gamma0.0031 Theoretical33.55 Ask35.1 Theta-0.0317 Intrinsic Value33.12 Volume0 Vega0.0224 Time Value-33.12 Open Interest0 Rho0.0587 Delta / Theta-30.5421 BLLN Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261120\|65.00P Delta-0.0818 Imp Vol1.0918 Bid0 Gamma0.0046 Theoretical1.42 Ask2.85 Theta-0.0706 Intrinsic Value-33.12 Volume0 Vega0.0459 Time Value33.12 Open Interest4 Rho-0.0083 Delta / Theta1.159
					98.12	Price @ Oct 16, 2026 20:14 GMT
8.3	-15.74%	6.7	9.8	6	100.00	10.55	0%	8.6	11.5	2
BLLN Call 100.00 Exp: Nov 20, 2026 Last: 8.3 Chg.: -15.74% SymbolBLLN\|20261120\|100.00C Delta0.5169 Imp Vol0.7434 Bid6.7 Gamma0.0177 Theoretical8.25 Ask9.8 Theta-0.133 Intrinsic Value-1.88 Volume6 Vega0.1209 Time Value10.18 Open Interest52 Rho0.0406 Delta / Theta-3.8852 BLLN Put 100.00 Exp: Nov 20, 2026 Last: 10.55 Chg.: 0% SymbolBLLN\|20261120\|100.00P Delta-0.4838 Imp Vol0.753 Bid8.6 Gamma0.0175 Theoretical10.05 Ask11.5 Theta-0.1247 Intrinsic Value1.88 Volume2 Vega0.1209 Time Value8.67 Open Interest15 Rho-0.0467 Delta / Theta3.8794
0	0%	5.4	7.7	0	105.00	0	0%	11.9	14.8	0
BLLN Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261120\|105.00C Delta0.4364 Imp Vol0.7614 Bid5.4 Gamma0.0171 Theoretical6.55 Ask7.7 Theta-0.1339 Intrinsic Value-6.88 Volume0 Vega0.1195 Time Value6.88 Open Interest55 Rho0.0347 Delta / Theta-3.2589 BLLN Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261120\|105.00P Delta-0.5637 Imp Vol0.7718 Bid11.9 Gamma0.0169 Theoretical13.35 Ask14.8 Theta-0.1255 Intrinsic Value6.88 Volume0 Vega0.1194 Time Value-6.88 Open Interest26 Rho-0.0537 Delta / Theta4.4914
6.75	0%	4.1	6.7	0	110.00	17.5	0%	15.6	17.5	2
BLLN Call 110.00 Exp: Nov 20, 2026 Last: 6.75 Chg.: 0% SymbolBLLN\|20261120\|110.00C Delta0.3702 Imp Vol0.7962 Bid4.1 Gamma0.0156 Theoretical5.4 Ask6.7 Theta-0.1337 Intrinsic Value-11.88 Volume0 Vega0.1146 Time Value18.63 Open Interest34 Rho0.0296 Delta / Theta-2.7697 BLLN Put 110.00 Exp: Nov 20, 2026 Last: 17.5 Chg.: 0% SymbolBLLN\|20261120\|110.00P Delta-0.6458 Imp Vol0.7504 Bid15.6 Gamma0.0165 Theoretical16.55 Ask17.5 Theta-0.114 Intrinsic Value11.88 Volume2 Vega0.1127 Time Value5.62 Open Interest14 Rho-0.0599 Delta / Theta5.6659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
BLLN	98.12	-4.61	-4.49%
SET Services	301.92	+2.30	+0.77%
3028	61.70	-0.40	-0.64%
AFHS	4,951	0	0.00%
688114	58.65	-0.62	-1.05%
6921	63.90	-0.60	-0.93%
417200	13,230	-760	-5.43%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K