Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

123.08 -1.82 -1.46%

26/09 - Closed. Currency in USD

After Hours

121.92

-1.16

-0.94%

7:53:53 - Real-time Data

Type: Equity

Market: United States

Volume: 528,135
Bid/Ask: 0.00 / 0.00
Day's Range: 123.00 - 127.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	80.8	0	45.00	0	0%	0	2.1	0
BLLN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|45.00C Delta0.9933 Imp Vol1.8771 Bid77 Gamma0.0003 Theoretical78.9 Ask80.8 Theta-0.0294 Intrinsic Value78.08 Volume0 Vega0.0055 Time Value-78.08 Open Interest0 Rho0.0253 Delta / Theta-33.7663 BLLN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|45.00P Delta-0.0275 Imp Vol2.6355 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.1175 Intrinsic Value-78.08 Volume0 Vega0.0188 Time Value78.08 Open Interest0 Rho-0.0024 Delta / Theta0.2343
0	0%	71.8	75.8	0	50.00	0	0%	0	2.1	0
BLLN Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|50.00C Delta0.9979 Imp Vol1.404 Bid71.8 Gamma0.0002 Theoretical73.8 Ask75.8 Theta-0.0118 Intrinsic Value73.08 Volume0 Vega0.002 Time Value-73.08 Open Interest0 Rho0.0285 Delta / Theta-84.2112 BLLN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|50.00P Delta-0.0306 Imp Vol2.3866 Bid0 Gamma0.001 Theoretical1.05 Ask2.1 Theta-0.1162 Intrinsic Value-73.08 Volume0 Vega0.0205 Time Value73.08 Open Interest0 Rho-0.0026 Delta / Theta0.2636
0	0%	66.6	70.8	0	55.00	0	0%	0	2.1	0
BLLN Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|55.00C Delta0.9993 Imp Vol1.111 Bid66.6 Gamma0.0001 Theoretical68.79 Ask70.8 Theta-0.0078 Intrinsic Value68.08 Volume0 Vega0.0008 Time Value-68.08 Open Interest0 Rho0.0315 Delta / Theta-127.6691 BLLN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|55.00P Delta-0.034 Imp Vol2.1625 Bid0 Gamma0.0012 Theoretical1.05 Ask2.1 Theta-0.1147 Intrinsic Value-68.08 Volume0 Vega0.0224 Time Value68.08 Open Interest0 Rho-0.0028 Delta / Theta0.2963
					123.08	Price @ Sep 25, 2026 20:14 GMT
9.1	0%	6.1	9	0	125.00	6.75	0%	5.9	8.7	0
BLLN Call 125.00 Exp: Oct 16, 2026 Last: 9.1 Chg.: 0% SymbolBLLN\|20261016\|125.00C Delta0.5116 Imp Vol0.6798 Bid6.1 Gamma0.0198 Theoretical7.55 Ask9 Theta-0.1974 Intrinsic Value-1.92 Volume0 Vega0.1183 Time Value11.02 Open Interest437 Rho0.0321 Delta / Theta-2.5922 BLLN Put 125.00 Exp: Oct 16, 2026 Last: 6.75 Chg.: 0% SymbolBLLN\|20261016\|125.00P Delta-0.4995 Imp Vol0.5672 Bid5.9 Gamma0.0238 Theoretical7.3 Ask8.7 Theta-0.1535 Intrinsic Value1.92 Volume0 Vega0.1183 Time Value4.83 Open Interest2 Rho-0.0338 Delta / Theta3.2544
6.8	0%	4.2	7.2	0	130.00	0	0%	8.9	11.8	0
BLLN Call 130.00 Exp: Oct 16, 2026 Last: 6.8 Chg.: 0% SymbolBLLN\|20261016\|130.00C Delta0.4189 Imp Vol0.6922 Bid4.2 Gamma0.019 Theoretical5.7 Ask7.2 Theta-0.1959 Intrinsic Value-6.92 Volume0 Vega0.1159 Time Value13.72 Open Interest59 Rho0.0265 Delta / Theta-2.1386 BLLN Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|130.00P Delta-0.6137 Imp Vol0.5676 Bid8.9 Gamma0.0229 Theoretical10.35 Ask11.8 Theta-0.1458 Intrinsic Value6.92 Volume0 Vega0.1134 Time Value-6.92 Open Interest0 Rho-0.0401 Delta / Theta4.2085
3.9	-11.36%	2.5	5.3	10	135.00	0	0%	12.4	15.2	0
BLLN Call 135.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: -11.36% SymbolBLLN\|20261016\|135.00C Delta0.3259 Imp Vol0.6705 Bid2.5 Gamma0.0181 Theoretical3.9 Ask5.3 Theta-0.1745 Intrinsic Value-11.92 Volume10 Vega0.1069 Time Value15.82 Open Interest44 Rho0.0209 Delta / Theta-1.8676 BLLN Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20261016\|135.00P Delta-0.7202 Imp Vol0.5565 Bid12.4 Gamma0.0206 Theoretical13.8 Ask15.2 Theta-0.1237 Intrinsic Value11.92 Volume0 Vega0.0997 Time Value-11.92 Open Interest0 Rho-0.0454 Delta / Theta5.823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
BLLN	123.08	-1.82	-1.46%
Grayscale Ethereu.	25.72	-0.02	-0.08%
475230	10,180	-150	-1.45%
MRCO	819.00	-5.55	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K