Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.12 +1.47 +1.48%

13/06 - Closed. Currency in USD

After Hours

102.20

+1.22

+1.21%

6:36:54 - Real-time Data

Type: Equity

Market: United States

Volume: 552,765
Bid/Ask: 0.00 / 0.00
Day's Range: 96.76 - 103.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	62.5	0	40.00	0	0%	0	4.8	0
BLLN Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|40.00C Delta0 Imp Vol0 Bid58 Gamma0 Theoretical0 Ask62.5 Theta0 Intrinsic Value60.98 Volume0 Vega0 Time Value-60.98 Open Interest0 Rho0 Delta / Theta0 BLLN Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|40.00P Delta-0.0543 Imp Vol5.8576 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.6927 Intrinsic Value-60.98 Volume0 Vega0.0142 Time Value60.98 Open Interest0 Rho-0.0012 Delta / Theta0.0784
0	0%	53	57.6	0	45.00	0	0%	0	4.8	0
BLLN Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|45.00C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask57.6 Theta0 Intrinsic Value55.98 Volume0 Vega0 Time Value-55.98 Open Interest0 Rho0 Delta / Theta0 BLLN Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|45.00P Delta-0.0618 Imp Vol5.2092 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.6821 Intrinsic Value-55.98 Volume0 Vega0.0157 Time Value55.98 Open Interest0 Rho-0.0013 Delta / Theta0.0906
0	0%	48	52.5	0	50.00	0	0%	0	4.8	0
BLLN Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|50.00C Delta0 Imp Vol0 Bid48 Gamma0 Theoretical0 Ask52.5 Theta0 Intrinsic Value50.98 Volume0 Vega0 Time Value-50.98 Open Interest0 Rho0 Delta / Theta0 BLLN Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|50.00P Delta-0.0701 Imp Vol4.6335 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.6686 Intrinsic Value-50.98 Volume0 Vega0.0173 Time Value50.98 Open Interest0 Rho-0.0014 Delta / Theta0.1048
					100.98	Price @ Jun 12, 2026 20:15 GMT
1.9	0%	1.5	3.8	4	105.00	0	0%	6.2	8.5	0
BLLN Call 105.00 Exp: Jun 18, 2026 Last: 1.9 Chg.: 0% SymbolBLLN\|20260618\|105.00C Delta0.3709 Imp Vol0.8531 Bid1.5 Gamma0.0343 Theoretical2.65 Ask3.8 Theta-0.35 Intrinsic Value-4.02 Volume4 Vega0.0487 Time Value5.92 Open Interest35 Rho0.0057 Delta / Theta-1.0597 BLLN Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|105.00P Delta-0.6157 Imp Vol0.9299 Bid6.2 Gamma0.0319 Theoretical7.35 Ask8.5 Theta-0.376 Intrinsic Value4.02 Volume0 Vega0.0493 Time Value-4.02 Open Interest4 Rho-0.0097 Delta / Theta1.6374
1	0%	0.4	3.1	1	110.00	0	0%	9.8	12.5	0
BLLN Call 110.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolBLLN\|20260618\|110.00C Delta0.2529 Imp Vol0.9508 Bid0.4 Gamma0.0261 Theoretical1.75 Ask3.1 Theta-0.3292 Intrinsic Value-9.02 Volume1 Vega0.0412 Time Value10.02 Open Interest90 Rho0.0039 Delta / Theta-0.7683 BLLN Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|110.00P Delta-0.743 Imp Vol0.9693 Bid9.8 Gamma0.0258 Theoretical11.15 Ask12.5 Theta-0.329 Intrinsic Value9.02 Volume0 Vega0.0416 Time Value-9.02 Open Interest4 Rho-0.0113 Delta / Theta2.2585
0	0%	0	3	0	115.00	0	0%	14.4	17.1	0
BLLN Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|115.00C Delta0.1981 Imp Vol1.1268 Bid0 Gamma0.0192 Theoretical1.5 Ask3 Theta-0.339 Intrinsic Value-14.02 Volume0 Vega0.0359 Time Value14.02 Open Interest90 Rho0.003 Delta / Theta-0.5843 BLLN Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|115.00P Delta-0.8078 Imp Vol1.1062 Bid14.4 Gamma0.0192 Theoretical15.75 Ask17.1 Theta-0.3174 Intrinsic Value14.02 Volume0 Vega0.0352 Time Value-14.02 Open Interest0 Rho-0.0123 Delta / Theta2.5448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	101.12	+1.47	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K