Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.38 +1.09 +1.32%

03:59:59 - Closed. Currency in USD

After Hours

85.01

+1.63

+1.95%

6:25:24 - Real-time Data

Type: Equity

Market: United States

Volume: 676,379
Bid/Ask: 0.00 / 0.00
Day's Range: 78.01 - 84.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	46.5	0	40.00	0	0%	0	4.8	0
BLLN Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|40.00C Delta0.9922 Imp Vol1.1539 Bid42 Gamma0.0008 Theoretical44.25 Ask46.5 Theta-0.0139 Intrinsic Value44.42 Volume0 Vega0.0052 Time Value-44.42 Open Interest0 Rho0.0322 Delta / Theta-71.5986 BLLN Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|40.00P Delta-0.0724 Imp Vol2.306 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.1269 Intrinsic Value-44.42 Volume0 Vega0.0332 Time Value44.42 Open Interest0 Rho-0.0064 Delta / Theta0.5709
0	0%	37	41.5	0	45.00	0	0%	0	4.8	0
BLLN Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|45.00C Delta0.9923 Imp Vol0.9588 Bid37 Gamma0.0009 Theoretical39.25 Ask41.5 Theta-0.0126 Intrinsic Value39.42 Volume0 Vega0.0051 Time Value-39.42 Open Interest0 Rho0.0363 Delta / Theta-78.4827 BLLN Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|45.00P Delta-0.084 Imp Vol2.0057 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.1234 Intrinsic Value-39.42 Volume0 Vega0.0372 Time Value39.42 Open Interest0 Rho-0.0071 Delta / Theta0.6808
0	0%	32	36.5	0	50.00	0	0%	0	4.8	0
BLLN Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|50.00C Delta0.9926 Imp Vol0.7839 Bid32 Gamma0.0011 Theoretical34.25 Ask36.5 Theta-0.0114 Intrinsic Value34.42 Volume0 Vega0.0049 Time Value-34.42 Open Interest0 Rho0.0404 Delta / Theta-87.0767 BLLN Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260618\|50.00P Delta-0.0973 Imp Vol1.7374 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.119 Intrinsic Value-34.42 Volume0 Vega0.0414 Time Value34.42 Open Interest0 Rho-0.0079 Delta / Theta0.8172
					84.42	Price @ May 19, 2026 17:44 GMT
9	0%	4.8	9	0	85.00	9.71	0%	6.5	10.8	0
BLLN Call 85.00 Exp: Jun 18, 2026 Last: 9 Chg.: 0% SymbolBLLN\|20260618\|85.00C Delta0.5277 Imp Vol0.7517 Bid4.8 Gamma0.022 Theoretical6.9 Ask9 Theta-0.1239 Intrinsic Value-0.58 Volume0 Vega0.0959 Time Value9.58 Open Interest16 Rho0.0308 Delta / Theta-4.2592 BLLN Put 85.00 Exp: Jun 18, 2026 Last: 9.71 Chg.: 0% SymbolBLLN\|20260618\|85.00P Delta-0.4654 Imp Vol0.8599 Bid6.5 Gamma0.0192 Theoretical8.65 Ask10.8 Theta-0.1331 Intrinsic Value0.58 Volume0 Vega0.0957 Time Value9.13 Open Interest11 Rho-0.0335 Delta / Theta3.496
6	0%	3.2	7.4	0	90.00	13	0%	9.8	14	0
BLLN Call 90.00 Exp: Jun 18, 2026 Last: 6 Chg.: 0% SymbolBLLN\|20260618\|90.00C Delta0.43 Imp Vol0.7882 Bid3.2 Gamma0.0207 Theoretical5.3 Ask7.4 Theta-0.1274 Intrinsic Value-5.58 Volume0 Vega0.0946 Time Value11.58 Open Interest87 Rho0.0253 Delta / Theta-3.3743 BLLN Put 90.00 Exp: Jun 18, 2026 Last: 13 Chg.: 0% SymbolBLLN\|20260618\|90.00P Delta-0.554 Imp Vol0.8823 Bid9.8 Gamma0.0187 Theoretical11.9 Ask14 Theta-0.1351 Intrinsic Value5.58 Volume0 Vega0.0952 Time Value7.42 Open Interest40 Rho-0.0401 Delta / Theta4.1
3.7	-28.85%	2.65	5.6	1	95.00	16	0%	13.4	17.5	0
BLLN Call 95.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: -28.85% SymbolBLLN\|20260618\|95.00C Delta0.3354 Imp Vol0.7768 Bid2.65 Gamma0.0195 Theoretical3.7 Ask5.6 Theta-0.1162 Intrinsic Value-10.58 Volume1 Vega0.0878 Time Value14.28 Open Interest53 Rho0.0201 Delta / Theta-2.8871 BLLN Put 95.00 Exp: Jun 18, 2026 Last: 16 Chg.: 0% SymbolBLLN\|20260618\|95.00P Delta-0.6342 Imp Vol0.8942 Bid13.4 Gamma0.0175 Theoretical15.45 Ask17.5 Theta-0.1295 Intrinsic Value10.58 Volume0 Vega0.0906 Time Value5.42 Open Interest1 Rho-0.0451 Delta / Theta4.8986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,658.00	+1853.59	+3.10%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,419.8	-13.1	-0.18%
US Tech 100	29,217.5	-80.2	-0.27%
DAX	24,733.46	+1.18	+0.00%
Dollar Index	99.209	+0.104	+0.10%

Crude Oil WTI	99.33	-5.05	-4.84%
Brent Oil	106.03	-6.07	-5.41%
Natural Gas	3.040	+0.016	+0.53%
Gold	4,523.80	-34.20	-0.75%
Silver	75.238	-2.207	-2.85%
US Soybeans	1,197.75	-14.25	-1.18%
Copper	6.2558	-0.0597	-0.95%

Philippines 2Y	6.948	0.000	0.00%
Philippines 10Y	7.709	0.000	0.00%
Philippines 20Y	7.808	0.000	0.00%
U.S. 2Y	4.068	+0.030	+0.74%
U.S. 10Y	4.595	+0.020	+0.44%
U.S. 30Y	5.126	+0.011	+0.22%
Germany 10Y	3.0836	-0.0104	-0.34%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
BLLN	83.38	+1.09	+1.32%
4018	1,141.00	-1.00	-0.09%
PSO	15.16	+0.03	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	0.04K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K