BHP Group Ltd ADR (BHP)

NYSE


Symbol	Exchange	Currency
BHP	NYSE	USD	Real-time
BHPl	BATS Europe	GBP	Delayed
BHPLF	OTC Markets	USD	Delayed
BHPB	London	GBP	Real-time
BHPN	Mexico	MXN	Delayed
BHP1	Frankfurt	EUR	Delayed
BHP1	TradeGate	EUR	Delayed
BHPy	Frankfurt	EUR	Delayed
BHP	Sydney	AUD	Delayed
BHP	Buenos Aires	ARS	Delayed
BHGJ	Johannesburg	ZAR	Delayed

Currency in USD

Disclaimer

62.93

+1.97(+3.23%)

Closed05:00:00

After Hours

62.94+0.01(+0.02%)

07:30:00

Day's Range

61.69

63.10

52 wk Range

54.28

71.52

BHP Historical Data

Get free historical data for BHP. You'll find the closing price, open, high, low, change and %change of the BHP Group Ltd ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	62.94	61.96	63.10	61.69	3.71M	+3.25%
11/30/2023	60.96	60.91	61.02	60.63	1.54M	+0.26%
11/29/2023	60.80	61.62	61.73	60.56	1.95M	-1.36%
11/28/2023	61.64	61.29	61.77	60.98	1.49M	+0.54%
11/27/2023	61.31	61.71	61.85	61.26	1.49M	-1.13%
11/24/2023	62.01	61.80	62.38	61.80	1.03M	-0.34%
11/22/2023	62.22	62.35	62.48	61.79	2.34M	-0.48%
11/21/2023	62.52	62.29	62.67	62.23	1.99M	+1.48%
11/20/2023	61.61	60.97	61.79	60.96	1.70M	+1.15%
11/17/2023	60.91	61.01	61.16	60.60	1.80M	+0.88%
11/16/2023	60.38	60.05	60.59	60.05	1.61M	-0.36%
11/15/2023	60.60	60.68	61.04	60.49	2.13M	-0.08%
11/14/2023	60.65	60.17	60.81	60.14	2.44M	+3.87%
11/13/2023	58.39	58.09	58.60	58.03	1.69M	+0.55%
11/10/2023	58.07	57.53	58.18	57.20	1.70M	+1.34%
11/09/2023	57.30	57.91	58.44	57.26	1.83M	+0.42%
11/08/2023	57.06	57.26	57.59	56.81	2.17M	-0.82%
11/07/2023	57.53	57.76	57.76	57.21	2.55M	-2.52%
11/06/2023	59.02	59.47	59.59	58.91	1.73M	-0.17%
11/03/2023	59.12	58.90	59.48	58.88	2.22M	+0.15%
11/02/2023	59.03	58.72	59.27	58.56	2.10M	+1.90%

Highest

63.10

Change %

8.65

Average

60.19

Difference

6.28

Lowest

56.81

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
Philippine Infradev	0.55	+10.00%	237.00K
TKC Metals	0.495	+10.00%	20.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	233.80	+3.18%	607.72K
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
Semirara Mining	28.55	-1.38%	726.90K
Ayala	655.00	-1.36%	90.71K

Popular Searches

Please try another search

BHP Group Ltd ADR (BHP)

BHP Historical Data

Trending Stocks