Breaking News

BHP Group Ltd ADR (BHP)

Symbol	Exchange	Currency
BHP	NYSE	USD	Real-time
BHPl	BATS Europe	GBP	Delayed
BHPLF	OTC Markets	USD	Delayed
BHPB	London	GBP	Real-time
BHPN	Mexico	MXN	Delayed
BHP1	Frankfurt	EUR	Delayed
BHP1	TradeGate	EUR	Delayed
BHPy	Frankfurt	EUR	Delayed
BHP	Sydney	AUD	Delayed
BHP	Buenos Aires	ARS	Delayed
BHGJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.70 +1.25 +2.03%

05:00:00 - Closed. Currency in USD ( Disclaimer )

Pre Market

62.07

-0.63

-1.00%

21:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,847,773
Bid/Ask: 0.00 / 0.00
Day's Range: 62.13 - 62.90

BHP Group Ltd ADR Option Chain

Get free option data for BHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BHP Group Ltd ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2023 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.3	0%	32.5	32.9	0	30.00	0	0%	0	0.05	0
BHP Call 30.00 Exp: Dec 15, 2023 Last: 27.3 Chg.: 0% SymbolBHP\|20231215\|30.00C Delta0.9805 Imp Vol2.6768 Bid32.5 Gamma0.0019 Theoretical32.9 Ask32.9 Theta-0.0649 Intrinsic Value32.74 Volume0 Vega0.0042 Time Value-5.44 Open Interest37 Rho0.0033 Delta / Theta-15.1081 BHP Put 30.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolBHP\|20231215\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-32.74 Volume0 Vega0 Time Value32.74 Open Interest0 Rho0 Delta / Theta0
0	0%	30.1	30.4	0	32.50	0	0%	0	0.75	0
BHP Call 32.50 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolBHP\|20231215\|32.50C Delta0.9964 Imp Vol1.8466 Bid30.1 Gamma0.0006 Theoretical30.25 Ask30.4 Theta-0.0082 Intrinsic Value30.24 Volume0 Vega0.0009 Time Value-30.24 Open Interest0 Rho0.0014 Delta / Theta-121.5982 BHP Put 32.50 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolBHP\|20231215\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-30.24 Volume0 Vega0 Time Value30.24 Open Interest0 Rho0 Delta / Theta0
0	0%	27.4	27.9	0	35.00	0	0%	0	0.75	0
BHP Call 35.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolBHP\|20231215\|35.00C Delta0.9762 Imp Vol2.1714 Bid27.4 Gamma0.0028 Theoretical27.9 Ask27.9 Theta-0.0627 Intrinsic Value27.74 Volume0 Vega0.005 Time Value-27.74 Open Interest0 Rho0.0039 Delta / Theta-15.5728 BHP Put 35.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolBHP\|20231215\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-27.74 Volume0 Vega0 Time Value27.74 Open Interest0 Rho0 Delta / Theta0
					62.74	Price @ Dec 07, 2023 20:53 GMT
0.17	70%	0.15	0.25	35	65.00	2.65	0%	2.3	2.5	4
BHP Call 65.00 Exp: Dec 15, 2023 Last: 0.17 Chg.: 70% SymbolBHP\|20231215\|65.00C Delta0.1525 Imp Vol0.2344 Bid0.15 Gamma0.1083 Theoretical0.17 Ask0.25 Theta-0.031 Intrinsic Value-2.26 Volume35 Vega0.0219 Time Value2.43 Open Interest1,392 Rho0.0019 Delta / Theta-4.9179 BHP Put 65.00 Exp: Dec 15, 2023 Last: 2.65 Chg.: 0% SymbolBHP\|20231215\|65.00P Delta-0.8933 Imp Vol0.193 Bid2.3 Gamma0.1011 Theoretical2.4 Ask2.5 Theta-0.0266 Intrinsic Value2.26 Volume4 Vega0.0168 Time Value0.39 Open Interest42 Rho-0.0128 Delta / Theta33.6332
0.08	0%	0	0.1	0	67.50	5.1	0%	4.7	4.9	0
BHP Call 67.50 Exp: Dec 15, 2023 Last: 0.08 Chg.: 0% SymbolBHP\|20231215\|67.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-4.76 Volume0 Vega0 Time Value4.84 Open Interest68 Rho0 Delta / Theta0 BHP Put 67.50 Exp: Dec 15, 2023 Last: 5.1 Chg.: 0% SymbolBHP\|20231215\|67.50P Delta-0.9292 Imp Vol0.3313 Bid4.7 Gamma0.043 Theoretical4.9 Ask4.9 Theta-0.0316 Intrinsic Value4.76 Volume0 Vega0.0123 Time Value0.34 Open Interest3 Rho-0.0139 Delta / Theta29.4057
0.04	0%	0	0.1	0	70.00	0	0%	7.2	7.4	0
BHP Call 70.00 Exp: Dec 15, 2023 Last: 0.04 Chg.: 0% SymbolBHP\|20231215\|70.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-7.26 Volume0 Vega0 Time Value7.3 Open Interest51 Rho0 Delta / Theta0 BHP Put 70.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolBHP\|20231215\|70.00P Delta-0.9438 Imp Vol0.4549 Bid7.2 Gamma0.026 Theoretical7.4 Ask7.4 Theta-0.0349 Intrinsic Value7.26 Volume0 Vega0.0102 Time Value-7.26 Open Interest0 Rho-0.0146 Delta / Theta27.0505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHP Comments

Write your thoughts about BHP Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,234.77	-71.08	-1.13%
Nikkei 225	32,307.86	-582.81	-1.77%
Shanghai	2,969.56	+3.35	+0.11%
US 500	4,566.1	-19.5	-0.43%
US Tech 100	15,907.1	-115.4	-0.72%
DAX	16,650.25	+21.26	+0.13%
Dollar Index	104.135	+0.631	+0.61%

Crude Oil WTI	70.72	+1.38	+1.99%
Brent Oil	75.53	+1.48	+2.00%
Natural Gas	2.585	0.000	0.00%
Gold	2,033.65	-12.75	-0.62%
Silver	23.852	-0.207	-0.86%
US Soybeans	1,321.00	+10.00	+0.76%
Copper	3.8215	+0.0240	+0.63%

Philippines 2Y	6.094	0.041	0.67%
Philippines 10Y	6.254	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.641	+0.061	+1.34%
U.S. 10Y	4.251	+0.126	+3.08%
U.S. 30Y	4.285	+0.039	+0.92%
Germany 10Y	2.2800	+0.0850	+3.87%

Alphabet C	138.45	+7.02	+5.34%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.89	+0.39	+0.62%
Booking	3,238.27	+88.27	+2.80%
Apple	194.27	+1.95	+1.01%
Alibaba ADR	72.31	+0.82	+1.15%
Tesla	242.57	+3.20	+1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHP	62.70	+1.25	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.400	0.00%	12.55M
SM Prime	32.650	-1.06%	4.59M
BDO Unibank	126.90	-2.16%	3.46M
Bank of the Philippine Islands	101.90	-2.49%	1.32M
International Container	229.000	-2.55%	1.28M
SM Investments	826.00	-0.24%	452.38K
Ayala	640.00	-3.10%	227.45K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.490	+16.67%	20.00K
Apollo Global	0.015	+7.14%	28.10M
ABS CBN	3.750	+6.84%	167.00K
Waterfront Philippines	0.400	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Alsons Consolidated	0.5800	+5.45%	31.00K
Philippine Savings Bank	53.75	+5.19%	0.21K

Name	Last	Chg. %	Vol.
GMA Holdings	7.600	-10.59%	0.40K
Transpacific Broadband	0.133	-10.14%	2.23M
LBC Express	17.060	-8.48%	3.10K
Suntrust Home	0.800	-5.88%	20.00K
Metro Retail Stores Group	1.170	-4.10%	257.00K
Araneta Properties	1.040	-3.70%	2.46M
Philodrill	0.0079	-3.66%	3.00M