Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,500.05 | 1,495.95 | 1,503.00 | 1,487.40 | 39.50K | 0.50% |
May 17, 2024 | 1,492.55 | 1,497.90 | 1,501.55 | 1,487.75 | 106.50K | -0.50% |
May 16, 2024 | 1,500.05 | 1,474.65 | 1,503.80 | 1,469.00 | 289.00K | 1.91% |
May 15, 2024 | 1,472.00 | 1,451.40 | 1,475.00 | 1,444.15 | 204.00K | 1.15% |
May 14, 2024 | 1,455.25 | 1,425.30 | 1,460.40 | 1,420.00 | 206.50K | 1.99% |
May 13, 2024 | 1,426.80 | 1,400.95 | 1,434.75 | 1,383.80 | 261.00K | 0.82% |
May 10, 2024 | 1,415.20 | 1,436.55 | 1,448.30 | 1,406.00 | 179.00K | -1.05% |
May 09, 2024 | 1,430.25 | 1,422.30 | 1,472.00 | 1,400.35 | 592.50K | 0.48% |
May 08, 2024 | 1,423.40 | 1,240.90 | 1,454.50 | 1,222.65 | 1.02M | 14.00% |
May 07, 2024 | 1,248.55 | 1,260.00 | 1,260.40 | 1,235.95 | 134.00K | -0.73% |
May 06, 2024 | 1,257.70 | 1,263.10 | 1,270.00 | 1,253.85 | 76.00K | -1.12% |
May 03, 2024 | 1,272.00 | 1,288.90 | 1,300.05 | 1,262.30 | 90.00K | -1.65% |
May 02, 2024 | 1,293.40 | 1,290.00 | 1,303.05 | 1,283.50 | 29.00K | 0.34% |
Apr 30, 2024 | 1,289.00 | 1,308.10 | 1,316.50 | 1,285.00 | 47.50K | -0.99% |
Apr 29, 2024 | 1,301.90 | 1,325.00 | 1,332.80 | 1,292.10 | 70.00K | -2.08% |
Apr 26, 2024 | 1,329.50 | 1,326.70 | 1,340.75 | 1,322.80 | 95.00K | 0.42% |
Apr 25, 2024 | 1,323.90 | 1,239.80 | 1,335.75 | 1,239.80 | 7.54M | 7.46% |
Apr 24, 2024 | 1,232.00 | 1,217.80 | 1,238.80 | 1,216.05 | 3.23M | 1.36% |
Apr 23, 2024 | 1,215.50 | 1,213.00 | 1,219.00 | 1,200.75 | 2.82M | 0.31% |
Apr 22, 2024 | 1,211.70 | 1,203.00 | 1,217.95 | 1,202.40 | 3.19M | 1.21% |
Highest: 1,503.80 | Lowest: 1,200.75 | Difference: 303.05 | Average: 1,354.54 | Change %: 25.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review