Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.35 +0.02 +0.11%

03:59:59 - Closed. Currency in USD

After Hours

18.34

-0.01

-0.05%

04:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,267,630
Bid/Ask: 0.00 / 0.00
Day's Range: 17.11 - 18.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get free option data for BETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BETA Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.4	-4.7%	15.1	17.6	1	2.50	0.05	0%	0	0.05	1
BETA Call 2.50 Exp: Jun 18, 2026 Last: 15.4 Chg.: -4.7% SymbolBETA\|20260618\|2.50C Delta0.9771 Imp Vol7.9596 Bid15.1 Gamma0.0016 Theoretical16.35 Ask17.6 Theta-0.0461 Intrinsic Value15.58 Volume1 Vega0.0023 Time Value-0.18 Open Interest10 Rho0.0008 Delta / Theta-21.1996 BETA Put 2.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolBETA\|20260618\|2.50P Delta-0.0038 Imp Vol3.8042 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-15.58 Volume1 Vega0.0005 Time Value15.63 Open Interest9 Rho0 Delta / Theta0.8316
12.31	0%	11.6	15.1	0	5.00	0.05	0%	0	0.55	0
BETA Call 5.00 Exp: Jun 18, 2026 Last: 12.31 Chg.: 0% SymbolBETA\|20260618\|5.00C Delta0.9754 Imp Vol3.5565 Bid11.6 Gamma0.0038 Theoretical13.35 Ask15.1 Theta-0.0222 Intrinsic Value13.08 Volume0 Vega0.0024 Time Value-0.77 Open Interest1 Rho0.0024 Delta / Theta-43.9275 BETA Put 5.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolBETA\|20260618\|5.00P Delta-0.03 Imp Vol3.8588 Bid0 Gamma0.0042 Theoretical0.28 Ask0.55 Theta-0.0278 Intrinsic Value-13.08 Volume0 Vega0.0029 Time Value13.13 Open Interest5 Rho-0.0004 Delta / Theta1.0787
11	0%	9.3	12.6	0	7.50	0.05	0%	0	0.05	0
BETA Call 7.50 Exp: Jun 18, 2026 Last: 11 Chg.: 0% SymbolBETA\|20260618\|7.50C Delta0.9544 Imp Vol2.7728 Bid9.3 Gamma0.0081 Theoretical10.95 Ask12.6 Theta-0.0289 Intrinsic Value10.58 Volume0 Vega0.0041 Time Value0.42 Open Interest4 Rho0.0035 Delta / Theta-33.0787 BETA Put 7.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolBETA\|20260618\|7.50P Delta-0.0088 Imp Vol1.7438 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-10.58 Volume0 Vega0.001 Time Value10.63 Open Interest4 Rho-0.0001 Delta / Theta2.0016
					18.08	Price @ May 29, 2026 19:26 GMT
0.95	-7.77%	0.7	1.05	81	20.00	2.7	0%	2.35	3.5	1
BETA Call 20.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: -7.77% SymbolBETA\|20260618\|20.00C Delta0.3677 Imp Vol0.9149 Bid0.7 Gamma0.097 Theoretical0.88 Ask1.05 Theta-0.0372 Intrinsic Value-1.92 Volume81 Vega0.016 Time Value2.87 Open Interest740 Rho0.0032 Delta / Theta-9.8892 BETA Put 20.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: 0% SymbolBETA\|20260618\|20.00P Delta-0.6041 Imp Vol1.0576 Bid2.35 Gamma0.086 Theoretical2.92 Ask3.5 Theta-0.0421 Intrinsic Value1.92 Volume1 Vega0.0164 Time Value0.78 Open Interest7 Rho-0.0063 Delta / Theta14.344
0.39	-30.36%	0.25	0.7	5	22.50	5	0%	3.9	6.1	0
BETA Call 22.50 Exp: Jun 18, 2026 Last: 0.39 Chg.: -30.36% SymbolBETA\|20260618\|22.50C Delta0.2165 Imp Vol1.0091 Bid0.25 Gamma0.0684 Theoretical0.48 Ask0.7 Theta-0.0318 Intrinsic Value-4.42 Volume5 Vega0.0125 Time Value4.81 Open Interest86 Rho0.0019 Delta / Theta-6.8127 BETA Put 22.50 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolBETA\|20260618\|22.50P Delta-0.7416 Imp Vol1.1673 Bid3.9 Gamma0.0655 Theoretical5 Ask6.1 Theta-0.0386 Intrinsic Value4.42 Volume0 Vega0.0137 Time Value0.58 Open Interest12 Rho-0.0077 Delta / Theta19.1884
0.25	0%	0.05	0.45	0	25.00	10.47	0%	6.4	8.2	0
BETA Call 25.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolBETA\|20260618\|25.00C Delta0.1239 Imp Vol1.0626 Bid0.05 Gamma0.0453 Theoretical0.25 Ask0.45 Theta-0.0233 Intrinsic Value-6.92 Volume0 Vega0.0087 Time Value7.17 Open Interest48 Rho0.0011 Delta / Theta-5.3205 BETA Put 25.00 Exp: Jun 18, 2026 Last: 10.47 Chg.: 0% SymbolBETA\|20260618\|25.00P Delta-0.8175 Imp Vol1.2955 Bid6.4 Gamma0.0484 Theoretical7.3 Ask8.2 Theta-0.0348 Intrinsic Value6.92 Volume0 Vega0.0112 Time Value3.55 Open Interest3 Rho-0.0086 Delta / Theta23.4899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,584.0	+20.2	+0.27%
US Tech 100	30,337.3	+113.4	+0.38%
DAX	25,104.70	+12.45	+0.05%
Dollar Index	98.852	-0.117	-0.12%

Crude Oil WTI	87.91	-0.99	-1.11%
Brent Oil	91.71	-0.99	-1.07%
Natural Gas	3.282	-0.003	-0.09%
Gold	4,577.25	+44.85	+0.99%
Silver	75.868	-0.044	-0.06%
US Soybeans	1,186.50	-8.00	-0.67%
Copper	6.3925	-0.0335	-0.52%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	4.000	-0.025	-0.62%
U.S. 10Y	4.436	-0.016	-0.36%
U.S. 30Y	4.974	-0.011	-0.22%
Germany 10Y	2.9328	-0.0268	-0.91%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.00	-1.98	-2.42%
Booking	167.44	-2.38	-1.40%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.23	-1.93	-1.53%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	18.35	+0.02	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K