Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.80 +1.12 +6.33%

03:59:59 - Closed. Currency in USD

After Hours

18.80

0.00

0.00%

11:56:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,966,019
Bid/Ask: 0.00 / 0.00
Day's Range: 17.13 - 18.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get free option data for BETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BETA Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	16.5	0	2.50	0	0%	0	0.05	0
BETA Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|2.50C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value16.36 Volume0 Vega0 Time Value-16.36 Open Interest0 Rho0 Delta / Theta0 BETA Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.36 Volume0 Vega0 Time Value16.36 Open Interest0 Rho0 Delta / Theta0
0	0%	12.6	14.3	0	5.00	0	0%	0	0.05	0
BETA Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|5.00C Delta0.9972 Imp Vol9.9757 Bid12.6 Gamma0.0009 Theoretical13.57 Ask14.3 Theta-0.0419 Intrinsic Value13.86 Volume0 Vega0.0001 Time Value-13.86 Open Interest0 Rho0.0001 Delta / Theta-23.7807 BETA Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|5.00P Delta-0.0059 Imp Vol11.2629 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0913 Intrinsic Value-13.86 Volume0 Vega0.0002 Time Value13.86 Open Interest3 Rho0 Delta / Theta0.0643
0	0%	10.2	11.4	0	7.50	0	0%	0	0.05	0
BETA Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|7.50C Delta0.9961 Imp Vol6.9909 Bid10.2 Gamma0.0017 Theoretical11.07 Ask11.4 Theta-0.0403 Intrinsic Value11.36 Volume0 Vega0.0001 Time Value-11.36 Open Interest4 Rho0.0002 Delta / Theta-24.7167 BETA Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|7.50P Delta-0.0085 Imp Vol7.943 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0891 Intrinsic Value-11.36 Volume0 Vega0.0002 Time Value11.36 Open Interest19 Rho0 Delta / Theta0.0953
					18.86	Price @ Oct 15, 2026 19:56 GMT
0.1	0%	0.1	0.2	14	20.00	1.62	-38.4%	1.3	2.15	18
BETA Call 20.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolBETA\|20261016\|20.00C Delta0.1888 Imp Vol1.545 Bid0.1 Gamma0.1801 Theoretical0.15 Ask0.2 Theta-0.2032 Intrinsic Value-1.14 Volume14 Vega0.0026 Time Value1.24 Open Interest703 Rho0.0001 Delta / Theta-0.929 BETA Put 20.00 Exp: Oct 16, 2026 Last: 1.62 Chg.: -38.4% SymbolBETA\|20261016\|20.00P Delta-0.7437 Imp Vol2.0164 Bid1.3 Gamma0.1644 Theoretical1.73 Ask2.15 Theta-0.314 Intrinsic Value1.14 Volume18 Vega0.0031 Time Value0.48 Open Interest711 Rho-0.0004 Delta / Theta2.3686
0.05	0%	0	0.2	0	22.50	5.09	1.8%	3.6	5	4
BETA Call 22.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolBETA\|20261016\|22.50C Delta0.0899 Imp Vol2.6077 Bid0 Gamma0.064 Theoretical0.1 Ask0.2 Theta-0.2057 Intrinsic Value-3.64 Volume0 Vega0.0016 Time Value3.69 Open Interest975 Rho0 Delta / Theta-0.437 BETA Put 22.50 Exp: Oct 16, 2026 Last: 5.09 Chg.: 1.8% SymbolBETA\|20261016\|22.50P Delta-0.8065 Imp Vol3.8109 Bid3.6 Gamma0.0741 Theoretical4.3 Ask5 Theta-0.5062 Intrinsic Value3.64 Volume4 Vega0.0027 Time Value1.45 Open Interest152 Rho-0.0004 Delta / Theta1.5932
0.03	0%	0	0.05	0	25.00	0	0%	6	7.4	0
BETA Call 25.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolBETA\|20261016\|25.00C Delta0.0254 Imp Vol2.8071 Bid0 Gamma0.0217 Theoretical0.03 Ask0.05 Theta-0.0809 Intrinsic Value-6.14 Volume0 Vega0.0006 Time Value6.17 Open Interest3,678 Rho0 Delta / Theta-0.3143 BETA Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|25.00P Delta-0.8699 Imp Vol4.5695 Bid6 Gamma0.0477 Theoretical6.7 Ask7.4 Theta-0.4679 Intrinsic Value6.14 Volume0 Vega0.0021 Time Value-6.14 Open Interest63 Rho-0.0005 Delta / Theta1.8589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.01	+124.84	+2.20%
Nikkei 225	65,334.00	+908.05	+1.41%
Shanghai	3,699.04	-8.44	-0.23%
US 500	7,750.1	+6.0	+0.08%
US Tech 100	29,947.5	+11.9	+0.04%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.743	-0.122	-0.12%

Crude Oil WTI	97.49	-0.48	-0.49%
Brent Oil	105.46	-0.46	-0.43%
Natural Gas	3.188	-0.052	-1.60%
Gold	4,191.05	+20.95	+0.50%
Silver	57.698	+0.538	+0.94%
US Soybeans	1,260.25	-2.75	-0.22%
Copper	6.6213	+0.0613	+0.93%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.742	-0.009	-0.19%
U.S. 10Y	5.086	-0.004	-0.08%
U.S. 30Y	5.425	-0.003	-0.06%
Germany 10Y	3.4036	-0.0032	-0.09%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	18.80	+1.12	+6.33%
	KRNG	111.0000	+2.4000	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.05	-1.40%	3.04M
BDO Unibank	115.60	+1.85%	2.60M
International Container	871.000	+6.15%	1.04M
Manila Electric	447.80	+2.47%	282.16K
Ayala	535.50	+1.04%	261.19K
PLDT	1,210.00	+0.83%	76.70K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Lorenzo Shipping	0.700	+12.90%	109.00K
Ionics	2.730	+7.48%	2.48M
GMA Holdings DRC	3.280	+7.19%	11.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	600.00K
RASLAG	1.15	+6.48%	213.00K
Island Information Tech	0.1330	+6.40%	9.88M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	4.90K
Manila Broadcasting Co	5.020	-8.56%	100.00
Chelsea	1.010	-6.48%	221.00K
PH Resorts	0.325	-5.80%	28.60M
Euro Med Lab	1.140	-4.20%	40.00K
Swift Foods	0.047	-4.08%	1.10M
Alsons Consolidated	0.9200	-3.16%	3.39M