Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.60 +0.80 +5.06%

07/02 - Closed. Currency in USD

After Hours

16.70

+0.10

+0.60%

7:56:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,094,783
Bid/Ask: 0.00 / 0.00
Day's Range: 15.61 - 16.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get free option data for BETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BETA Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7.3	0	10.00	0	0%	0	2.15	0
BETA Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|10.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.6 Volume0 Vega0 Time Value-6.6 Open Interest0 Rho0 Delta / Theta0 BETA Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|10.00P Delta-0.1563 Imp Vol5.0185 Bid0 Gamma0.0152 Theoretical2.15 Ask2.15 Theta-0.1445 Intrinsic Value-6.6 Volume0 Vega0.0075 Time Value6.6 Open Interest0 Rho-0.0015 Delta / Theta1.0818
0	0%	3.2	4.8	0	12.50	0.2	0%	0	0.25	2
BETA Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|12.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.1 Volume0 Vega0 Time Value-4.1 Open Interest0 Rho0 Delta / Theta0 BETA Put 12.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBETA\|20260220\|12.50P Delta-0.0961 Imp Vol1.2752 Bid0 Gamma0.0427 Theoretical0.2 Ask0.25 Theta-0.026 Intrinsic Value-4.1 Volume2 Vega0.0053 Time Value4.3 Open Interest0 Rho-0.0006 Delta / Theta3.6923
3.2	0%	1.75	2.7	0	15.00	0.5	-32.43%	0.35	0.65	64
BETA Call 15.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolBETA\|20260220\|15.00C Delta0.7307 Imp Vol1.056 Bid1.75 Gamma0.0998 Theoretical2.23 Ask2.7 Theta-0.043 Intrinsic Value1.6 Volume0 Vega0.0103 Time Value1.6 Open Interest1 Rho0.0035 Delta / Theta-16.9887 BETA Put 15.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -32.43% SymbolBETA\|20260220\|15.00P Delta-0.2545 Imp Vol0.952 Bid0.35 Gamma0.1076 Theoretical0.5 Ask0.65 Theta-0.0364 Intrinsic Value-1.6 Volume64 Vega0.01 Time Value2.1 Open Interest64 Rho-0.0015 Delta / Theta6.998
					16.6	Price @ Feb 07, 2026 20:47 GMT
1.05	36.36%	0.25	1.05	95	17.50	1.7	-19.05%	1.25	2.2	8
BETA Call 17.50 Exp: Feb 20, 2026 Last: 1.05 Chg.: 36.36% SymbolBETA\|20260220\|17.50C Delta0.4463 Imp Vol1.13 Bid0.25 Gamma0.1117 Theoretical1.05 Ask1.05 Theta-0.0545 Intrinsic Value-0.9 Volume95 Vega0.0124 Time Value1.95 Open Interest6 Rho0.0023 Delta / Theta-8.1958 BETA Put 17.50 Exp: Feb 20, 2026 Last: 1.7 Chg.: -19.05% SymbolBETA\|20260220\|17.50P Delta-0.5801 Imp Vol0.9439 Bid1.25 Gamma0.1325 Theoretical1.7 Ask2.2 Theta-0.0435 Intrinsic Value0.9 Volume8 Vega0.0122 Time Value0.8 Open Interest68 Rho-0.0034 Delta / Theta13.3395
0.25	25%	0	0.35	40	20.00	4.03	7.18%	3.4	4.2	5
BETA Call 20.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 25% SymbolBETA\|20260220\|20.00C Delta0.171 Imp Vol0.9436 Bid0 Gamma0.0859 Theoretical0.25 Ask0.35 Theta-0.0291 Intrinsic Value-3.4 Volume40 Vega0.008 Time Value3.65 Open Interest34 Rho0.0009 Delta / Theta-5.869 BETA Put 20.00 Exp: Feb 20, 2026 Last: 4.03 Chg.: 7.18% SymbolBETA\|20260220\|20.00P Delta-0.7221 Imp Vol1.3701 Bid3.4 Gamma0.0784 Theoretical4.03 Ask4.2 Theta-0.0541 Intrinsic Value3.4 Volume5 Vega0.0105 Time Value0.63 Open Interest113 Rho-0.0045 Delta / Theta13.3505
0.3	0%	0	0.5	0	22.50	6.42	0%	5.5	7.2	0
BETA Call 22.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolBETA\|20260220\|22.50C Delta0.2017 Imp Vol1.6231 Bid0 Gamma0.0553 Theoretical0.5 Ask0.5 Theta-0.0553 Intrinsic Value-5.9 Volume0 Vega0.0088 Time Value6.2 Open Interest55 Rho0.001 Delta / Theta-3.6464 BETA Put 22.50 Exp: Feb 20, 2026 Last: 6.42 Chg.: 0% SymbolBETA\|20260220\|22.50P Delta-0.8055 Imp Vol1.5926 Bid5.5 Gamma0.0554 Theoretical6.35 Ask7.2 Theta-0.0513 Intrinsic Value5.9 Volume0 Vega0.0086 Time Value0.52 Open Interest53 Rho-0.0052 Delta / Theta15.6908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	16.60	+0.80	+5.06%
	6753	728.2	+8.2	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M