Berkshire Hathaway Inc Class A (BRKa)

	Symbol	Exchange	Currency
	BRKa	NYSE	USD	Real-time
	BRKb	NYSE	USD	Real-time
	BRKB	Mexico	MXN	Delayed
	BRKB	BIVA	MXN	Delayed
	BRKb	Frankfurt	EUR	Delayed
	BRKb	TradeGate	EUR	Delayed
	BRKb	Xetra	EUR	Delayed
	BRKa	Frankfurt	EUR	Delayed
	BERK34	BM&FBovespa	BRL	Delayed
	BRKb	Vienna	EUR	Delayed
	BRKB	Colombia	COP	Delayed
	BRKB	Lima	USD	Delayed

492,000

+3,976(+0.81%)

03:59:59-Closed.

Currency in USD

Volume:
5,678
Day's Range:
486,125 - 492,791
52 wk Range:
393,012 - 511,335

1 2 3 4 5 6 7 8 9 10

PSEi Composite	6,467.01	+36.43	+0.57%
Nikkei 225 derived	31,442.50	+294.49	+0.95%
Shanghai	3,229.06	+24.43	+0.76%
US 500 derived	4,228.30	+7.3	+0.17%
US Tech 100 derived	14,474.70	+33.2	+0.23%
DAX derived	15,853.66	+189.64	+1.21%
Dollar Index derived	103.455	-0.047	-0.05%

Crude Oil WTI Futuresderived	70.47	+0.37	+0.53%
Brent Oil Futuresderived	74.67	+0.39	+0.53%
Natural Gas Futuresderived	2.17	+0.007	+0.32%
Gold Futuresderived	1,996.80	+1.30	+0.07%
Silver Futuresderived	24.025	+0.038	+0.16%
US Soybeans Futuresderived	1,325.62	-1.38	-0.10%
Copper Futuresderived	3.7295	+0.0170	+0.46%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.911	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.346	+0.012	+0.28%
U.S. 10Y	3.617	+0.006	+0.17%
U.S. 30Y	3.838	0.000	0.00%
Germany 10Y	2.242	-0.0080	-0.36%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

People Also Watch

Name	Price	Chg. %	Add
BLK	668.84	+1.72%
BlackRock Inc
FDX	217.29	-0.32%
FedEx Corporation
CAT	209.07	+1.61%
Caterpillar Inc
UNH	493.63	+1.31%
UnitedHealth Group Incorporated
AVGO	789.95	-2.23%
Broadcom Inc

Name	Last	Chg. %	Vol.
CTS Global Equity	0.84	+2.44%	170.38M
Metro Pacific Inv	4.34	-0.69%	57.31M
Monde Nissin	7.73	-3.13%	10.46M
SM Prime	32.85	+1.08%	2.24M
BDO Unibank	138.60	+1.17%	1.62M
International Container	201.80	+0.40%	407.35K
Ayala	645.00	0.00%	375.96K

Name	Last	Chg. %	Vol.
Top Frontier Inv	128.00	+15.32%	36.32K
PH Resorts	0.64	+12.28%	6.07M
Ionics	1.23	+10.81%	13.24M
Far Eastern University	587.50	+10.23%	10.00
Centro Escolar	7.70	+8.30%	100.00
Mabuhay Vinyl	5.68	+7.37%	2.20K
Manila Broadcasting Co	8.15	+7.24%	100.00

Name	Last	Chg. %	Vol.
Vivant	14.00	-29.29%	1.50K
F&J Prince	1.96	-10.91%	1.00K
Manila Bulletin	0.28	-8.20%	40.00K
Petron	3.59	-5.28%	7.89M
ABS CBN	6.53	-5.09%	128.00K
Max’s Group	4.47	-4.69%	7.00K
RASLAG	1.41	-4.08%	101.00K