Breaking News

BBB Foods Inc (TBBB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.83 +0.25 +0.37%

04:59:59 - Closed. Currency in USD

Pre Market

68.06

+0.23

+0.34%

17:00:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,037,990
Bid/Ask: 0.00 / 0.00
Day's Range: 66.67 - 68.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BBB Foods Option Chain

Get free option data for TBBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BBB Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	51.4	0	17.50	0	0%	0	0.05	0
TBBB Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBBB\|20261120\|17.50C Delta0.9998 Imp Vol2.4327 Bid48.4 Gamma0 Theoretical50.31 Ask51.4 Theta-0.0028 Intrinsic Value50.46 Volume0 Vega0.0001 Time Value-50.46 Open Interest0 Rho0.0048 Delta / Theta-356.1874 TBBB Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBBB\|20261120\|17.50P Delta-0.0021 Imp Vol3.1408 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-50.46 Volume0 Vega0.0007 Time Value50.46 Open Interest0 Rho0 Delta / Theta0.1798
0	0%	46	48.8	0	20.00	0	0%	0	2.15	0
TBBB Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBBB\|20261120\|20.00C Delta0.999 Imp Vol2.5567 Bid46 Gamma0.0001 Theoretical47.82 Ask48.8 Theta-0.0068 Intrinsic Value47.96 Volume0 Vega0.0004 Time Value-47.96 Open Interest0 Rho0.0055 Delta / Theta-145.9923 TBBB Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBBB\|20261120\|20.00P Delta-0.0327 Imp Vol5.2399 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2146 Intrinsic Value-47.96 Volume0 Vega0.0082 Time Value47.96 Open Interest0 Rho-0.0008 Delta / Theta0.1524
0	0%	43.5	46.4	0	22.50	0	0%	0	2.15	0
TBBB Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBBB\|20261120\|22.50C Delta0.9992 Imp Vol2.2433 Bid43.5 Gamma0.0001 Theoretical45.32 Ask46.4 Theta-0.0058 Intrinsic Value45.46 Volume0 Vega0.0003 Time Value-45.46 Open Interest0 Rho0.0061 Delta / Theta-171.5963 TBBB Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBBB\|20261120\|22.50P Delta-0.0365 Imp Vol4.7707 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.2137 Intrinsic Value-45.46 Volume0 Vega0.009 Time Value45.46 Open Interest0 Rho-0.0009 Delta / Theta0.1708
					67.96	Price @ Nov 10, 2026 20:26 GMT
1.02	7.37%	0.95	1.05	492	70.00	0	0%	3	3.3	0
TBBB Call 70.00 Exp: Nov 20, 2026 Last: 1.02 Chg.: 7.37% SymbolTBBB\|20261120\|70.00C Delta0.3374 Imp Vol0.4131 Bid0.95 Gamma0.0788 Theoretical1 Ask1.05 Theta-0.087 Intrinsic Value-2.04 Volume492 Vega0.041 Time Value3.06 Open Interest788 Rho0.006 Delta / Theta-3.8786 TBBB Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTBBB\|20261120\|70.00P Delta-0.6643 Imp Vol0.4145 Bid3 Gamma0.0788 Theoretical3.15 Ask3.3 Theta-0.0806 Intrinsic Value2.04 Volume0 Vega0.0409 Time Value-2.04 Open Interest0 Rho-0.0106 Delta / Theta8.2411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TBBB Comments

Write your thoughts about BBB Foods Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,316.00	+856.42	+1.42%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,576.8	+55.7	+0.74%
US Tech 100	28,201.4	+460.6	+1.66%
DAX	26,514.38	+124.16	+0.47%
Dollar Index	102.363	+0.233	+0.23%

Crude Oil WTI	86.61	+0.57	+0.66%
Brent Oil	92.62	+1.13	+1.24%
Natural Gas	3.311	+0.015	+0.46%
Gold	4,059.30	+29.10	+0.72%
Silver	53.008	+1.782	+3.48%
US Soybeans	1,225.00	-2.00	-0.16%
Copper	6.3050	+0.0705	+1.13%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	5.006	+0.022	+0.44%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.2960	-0.0114	-0.34%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
TBBB	67.83	+0.25	+0.37%
NVCR	11.81	-0.72	-5.75%
000500	214,500	+9500	+4.63%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.59M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Manila Electric	446.00	+1.59%	345.08K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K
Swift Foods	0.0460	+6.98%	600.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
ABS-CBN Holdings DRC	2.32	-4.13%	11.00K