Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.85 +1.32 +1.16%

03:59:59 - Closed. Currency in USD

After Hours

114.79

-0.06

-0.05%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 75,945
Bid/Ask: 0.00 / 0.00
Day's Range: 113.32 - 115.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	60.7	0	55.00	0	0%	0	2.15	0
BANF Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|55.00C Delta0.9885 Imp Vol1.4596 Bid56.7 Gamma0.0007 Theoretical58.7 Ask60.7 Theta-0.0282 Intrinsic Value59.7 Volume0 Vega0.0076 Time Value-59.7 Open Interest0 Rho0.0223 Delta / Theta-34.996 BANF Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|55.00P Delta-0.0402 Imp Vol2.0578 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1181 Intrinsic Value-59.7 Volume0 Vega0.023 Time Value59.7 Open Interest0 Rho-0.0029 Delta / Theta0.3408
0	0%	51.6	55.9	0	60.00	0	0%	0	2.15	0
BANF Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|60.00C Delta0.9848 Imp Vol1.3468 Bid51.6 Gamma0.001 Theoretical53.75 Ask55.9 Theta-0.0337 Intrinsic Value54.7 Volume0 Vega0.0098 Time Value-54.7 Open Interest0 Rho0.0267 Delta / Theta-29.2157 BANF Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|60.00P Delta-0.045 Imp Vol1.8443 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1157 Intrinsic Value-54.7 Volume0 Vega0.0252 Time Value54.7 Open Interest0 Rho-0.0031 Delta / Theta0.3886
53.7	0%	47.4	50.7	0	65.00	0	0%	0	2.2	0
BANF Call 65.00 Exp: May 15, 2026 Last: 53.7 Chg.: 0% SymbolBANF\|20260515\|65.00C Delta0.9687 Imp Vol1.3956 Bid47.4 Gamma0.0019 Theoretical49.05 Ask50.7 Theta-0.065 Intrinsic Value49.7 Volume0 Vega0.0183 Time Value4 Open Interest0 Rho0.0301 Delta / Theta-14.9015 BANF Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|65.00P Delta-0.051 Imp Vol1.6565 Bid0 Gamma0.0024 Theoretical1.1 Ask2.2 Theta-0.115 Intrinsic Value-49.7 Volume0 Vega0.0279 Time Value49.7 Open Interest0 Rho-0.0035 Delta / Theta0.4438
					114.7	Price @ Apr 27, 2026 19:57 GMT
7.36	0%	0.6	4.8	0	115.00	0	0%	1.8	5.9	0
BANF Call 115.00 Exp: May 15, 2026 Last: 7.36 Chg.: 0% SymbolBANF\|20260515\|115.00C Delta0.4499 Imp Vol0.3127 Bid0.6 Gamma0.0476 Theoretical2.7 Ask4.8 Theta-0.0846 Intrinsic Value-0.3 Volume0 Vega0.1051 Time Value7.66 Open Interest1 Rho0.0265 Delta / Theta-5.3199 BANF Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|115.00P Delta-0.5562 Imp Vol0.2928 Bid1.8 Gamma0.0509 Theoretical3.85 Ask5.9 Theta-0.0736 Intrinsic Value0.3 Volume0 Vega0.1048 Time Value-0.3 Open Interest0 Rho-0.0309 Delta / Theta7.5543
3.5	0%	0	3.3	0	120.00	0	0%	5.1	9.2	0
BANF Call 120.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolBANF\|20260515\|120.00C Delta0.2808 Imp Vol0.3727 Bid0 Gamma0.034 Theoretical1.65 Ask3.3 Theta-0.0849 Intrinsic Value-5.3 Volume0 Vega0.0895 Time Value8.8 Open Interest1 Rho0.0166 Delta / Theta-3.3059 BANF Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|120.00P Delta-0.8012 Imp Vol0.2688 Bid5.1 Gamma0.0395 Theoretical7.15 Ask9.2 Theta-0.0457 Intrinsic Value5.3 Volume0 Vega0.0738 Time Value-5.3 Open Interest0 Rho-0.0382 Delta / Theta17.5371
0	0%	0	2.5	0	125.00	4.5	0%	9.6	13.6	0
BANF Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|125.00C Delta0.1973 Imp Vol0.4501 Bid0 Gamma0.0232 Theoretical1.25 Ask2.5 Theta-0.0841 Intrinsic Value-10.3 Volume0 Vega0.0738 Time Value10.3 Open Interest0 Rho0.0116 Delta / Theta-2.3466 BANF Put 125.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolBANF\|20260515\|125.00P Delta-0.9371 Imp Vol0.2697 Bid9.6 Gamma0.0178 Theoretical11.6 Ask13.6 Theta-0.0185 Intrinsic Value10.3 Volume0 Vega0.0322 Time Value-5.8 Open Interest2 Rho-0.0314 Delta / Theta50.7543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,901.15	-42.34	-0.71%
Nikkei 225	60,537.36	+821.18	+1.38%
Shanghai	4,086.34	+6.44	+0.16%
US 500	7,173.6	+8.6	+0.12%
US Tech 100	27,282.5	-21.2	-0.08%
DAX	24,083.53	-45.45	-0.19%
Dollar Index	98.33	-0.04	-0.04%

Crude Oil WTI	96.68	+2.28	+2.42%
Brent Oil	101.95	+0.07	+0.07%
Natural Gas	2.730	+0.047	+1.75%
Gold	4,697.70	-43.20	-0.91%
Silver	75.460	-0.954	-1.25%
US Soybeans	1,191.25	+13.25	+1.12%
Copper	6.087	-0.002	-0.02%

Philippines 2Y	5.273	0.000	0.00%
Philippines 10Y	6.794	0.000	0.00%
Philippines 20Y	7.012	0.000	0.00%
U.S. 2Y	3.799	+0.023	+0.61%
U.S. 10Y	4.341	+0.032	+0.74%
U.S. 30Y	4.945	+0.029	+0.59%
Germany 10Y	3.0360	+0.0292	+0.97%

Alphabet C	348.51	+6.19	+1.81%
Villar Land Holdings	420.00	-25.00	-5.62%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.54	-3.28	-2.42%
Tesla	378.70	+2.40	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	114.85	+1.32	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9600	-4.00%	229.30M
PhilWeb	11.3200	-1.39%	15.29M
Ayala Land	15.800	0.00%	10.09M
BDO Unibank	112.00	-2.61%	8.95M
Bank of the Philippine Islands	90.50	-1.74%	5.40M
Century Pacific Food	31.500	0.00%	5.15M
International Container	712.000	+0.28%	482.52K

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	8.450	+11.18%	10.03M
Dominion Holdings	7.200	+8.27%	8.92M
Vulcan	0.2800	+7.69%	110.00K
Cirtek Holdings Philippines Prf	7.70	+6.94%	0.30K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Araneta Properties	0.330	+6.45%	10.00K
Petron Prf s	1,067.00	+6.17%	0.20K

Name	Last	Chg. %	Vol.
GMA Holdings	5.010	-13.47%	4.20K
Victorias Milling Company	1.960	-9.68%	15.00K
Pacifica	0.780	-8.24%	2.00K
Wellex Industries	0.295	-7.81%	960.00K
Island Information and Tech	0.1210	-7.63%	2.84M
Suntrust Home	0.560	-5.08%	260.00K
PH Resorts	0.213	-3.18%	4.87M