Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.47 -0.36 -0.31%

04:59:59 - Closed. Currency in USD

After Hours

116.47

-0.00

-0.00%

5:10:09 - Real-time Data

Type: Equity

Market: United States

Volume: 78,799
Bid/Ask: 0.00 / 0.00
Day's Range: 115.54 - 118.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	58.2	0	60.00	0	0%	0	2.15	0
BANF Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|60.00C Delta0.9919 Imp Vol3.9444 Bid54.4 Gamma0.0006 Theoretical56.3 Ask58.2 Theta-0.1864 Intrinsic Value56.17 Volume0 Vega0.0019 Time Value-56.17 Open Interest0 Rho0.0028 Delta / Theta-5.3217 BANF Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|60.00P Delta-0.0644 Imp Vol7.1156 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-1.9266 Intrinsic Value-56.17 Volume0 Vega0.0108 Time Value56.17 Open Interest0 Rho-0.0005 Delta / Theta0.0334
0	0%	49.4	53.2	0	65.00	0	0%	0	2.15	0
BANF Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|65.00C Delta0.991 Imp Vol3.5033 Bid49.4 Gamma0.0008 Theoretical51.3 Ask53.2 Theta-0.1825 Intrinsic Value51.17 Volume0 Vega0.0021 Time Value-51.17 Open Interest0 Rho0.0032 Delta / Theta-5.4297 BANF Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|65.00P Delta-0.0717 Imp Vol6.4032 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-1.8835 Intrinsic Value-51.17 Volume0 Vega0.0118 Time Value51.17 Open Interest0 Rho-0.0005 Delta / Theta0.0381
0	0%	44.4	48.2	0	70.00	0	0%	0	2.15	0
BANF Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|70.00C Delta0.99 Imp Vol3.0933 Bid44.4 Gamma0.001 Theoretical46.3 Ask48.2 Theta-0.1782 Intrinsic Value46.17 Volume0 Vega0.0023 Time Value-46.17 Open Interest0 Rho0.0037 Delta / Theta-5.5545 BANF Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|70.00P Delta-0.08 Imp Vol5.7416 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-1.8342 Intrinsic Value-46.17 Volume0 Vega0.0128 Time Value46.17 Open Interest0 Rho-0.0006 Delta / Theta0.0436
					116.17	Price @ Feb 18, 2026 20:28 GMT
0.85	0%	0	2.35	2	120.00	2.1	0%	1.7	5.5	2
BANF Call 120.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolBANF\|20260220\|120.00C Delta0.2592 Imp Vol0.647 Bid0 Gamma0.0582 Theoretical0.85 Ask2.35 Theta-0.452 Intrinsic Value-3.83 Volume2 Vega0.0279 Time Value4.68 Open Interest0 Rho0.0016 Delta / Theta-0.5734 BANF Put 120.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolBANF\|20260220\|120.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value3.83 Volume2 Vega0 Time Value-1.73 Open Interest2 Rho0 Delta / Theta0
0.01	0%	0	0.25	0	125.00	4.8	0%	7.7	9.9	0
BANF Call 125.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolBANF\|20260220\|125.00C Delta0.0893 Imp Vol0.718 Bid0 Gamma0.0261 Theoretical0.25 Ask0.25 Theta-0.2498 Intrinsic Value-8.83 Volume0 Vega0.0139 Time Value8.84 Open Interest1 Rho0.0006 Delta / Theta-0.3575 BANF Put 125.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolBANF\|20260220\|125.00P Delta-0.9994 Imp Vol0.3622 Bid7.7 Gamma0.0994 Theoretical8.8 Ask9.9 Theta-0.0011 Intrinsic Value8.83 Volume0 Vega0.0002 Time Value-4.03 Open Interest2 Rho0 Delta / Theta893.9356
0	0%	0	2.15	0	130.00	9.3	0%	11.9	15	0
BANF Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|130.00C Delta0.237 Imp Vol1.9246 Bid0 Gamma0.0187 Theoretical2.15 Ask2.15 Theta-1.279 Intrinsic Value-13.83 Volume0 Vega0.0266 Time Value13.83 Open Interest0 Rho0.0014 Delta / Theta-0.1853 BANF Put 130.00 Exp: Feb 20, 2026 Last: 9.3 Chg.: 0% SymbolBANF\|20260220\|130.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.83 Volume0 Vega0 Time Value-4.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,402.77	+8.00	+0.13%
Nikkei 225	57,547.00	+403.16	+0.71%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,888.7	+7.4	+0.11%
US Tech 100	24,939.0	+40.1	+0.16%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.580	-0.041	-0.04%

Crude Oil WTI	65.25	+0.20	+0.31%
Brent Oil	70.49	+0.14	+0.20%
Natural Gas	3.010	-0.013	-0.43%
Gold	5,035.74	+26.24	+0.52%
Silver	78.690	+1.092	+1.41%
US Soybeans	1,135.50	+3.00	+0.26%
Copper	5.8023	+0.0243	+0.42%

Philippines 2Y	4.988	0.00	0.00%
Philippines 10Y	5.879	0.00	0.00%
Philippines 20Y	6.526	0.00	0.00%
U.S. 2Y	3.476	+0.016	+0.46%
U.S. 10Y	4.101	+0.021	+0.51%
U.S. 30Y	4.727	+0.020	+0.42%
Germany 10Y	2.7397	-0.0033	-0.12%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	116.47	-0.36	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.240	+8.71%	21.24M
DigiPlus Interactive	14.080	-2.36%	18.67M
Semirara Mining	25.00	+10.86%	14.23M
Ayala Land	20.600	-1.67%	10.18M
JG Summit	28.600	+0.53%	4.67M
Metropolitan Bank	74.10	-0.07%	2.50M
International Container	671.500	0.00%	651.55K

Name	Last	Chg. %	Vol.
Alliance Foods	0.430	+11.69%	660.00K
Global Ferronickel	2.140	+10.88%	14.75M
Semirara Mining	25.00	+10.86%	14.23M
DMCI	9.240	+8.71%	21.24M
Oriental Petrol	0.0130	+8.33%	1.10M
LFM Properties	0.04	8.11%	300.00K
Balai Ni Fruitas	0.38	+7.14%	300.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.200	-11.11%	138.00K
Vistamalls	1.1500	-8.00%	65.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Bright Kindle	0.590	-6.35%	106.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Lorenzo Shipping	0.560	-5.08%	2.00K