Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.72 +5.05 +4.52%

18/04 - Closed. Currency in USD

After Hours

117.44

+0.72

+0.62%

5:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 311,157
Bid/Ask: 0.00 / 0.00
Day's Range: 115.31 - 121.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	64.3	0	55.00	0	0%	0	2.15	0
BANF Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|55.00C Delta0.9787 Imp Vol1.4797 Bid60 Gamma0.001 Theoretical62.15 Ask64.3 Theta-0.0425 Intrinsic Value61.72 Volume0 Vega0.016 Time Value-61.72 Open Interest0 Rho0.0313 Delta / Theta-23.0062 BANF Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|55.00P Delta-0.0382 Imp Vol1.7864 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0853 Intrinsic Value-61.72 Volume0 Vega0.0269 Time Value61.72 Open Interest0 Rho-0.0039 Delta / Theta0.4481
0	0%	55.1	59	0	60.00	0	0%	0	2.15	0
BANF Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|60.00C Delta0.9806 Imp Vol1.258 Bid55.1 Gamma0.0011 Theoretical57.05 Ask59 Theta-0.0335 Intrinsic Value56.72 Volume0 Vega0.0146 Time Value-56.72 Open Interest0 Rho0.0368 Delta / Theta-29.2545 BANF Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|60.00P Delta-0.0426 Imp Vol1.607 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0838 Intrinsic Value-56.72 Volume0 Vega0.0293 Time Value56.72 Open Interest0 Rho-0.0043 Delta / Theta0.5085
0	0%	50.1	54	0	65.00	0	0%	0	2.15	0
BANF Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|65.00C Delta0.9789 Imp Vol1.1159 Bid50.1 Gamma0.0013 Theoretical52.05 Ask54 Theta-0.0324 Intrinsic Value51.72 Volume0 Vega0.0157 Time Value-51.72 Open Interest0 Rho0.043 Delta / Theta-30.2407 BANF Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|65.00P Delta-0.0475 Imp Vol1.4417 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.082 Intrinsic Value-51.72 Volume0 Vega0.032 Time Value51.72 Open Interest0 Rho-0.0047 Delta / Theta0.5792
					116.72	Price @ Apr 17, 2026 20:47 GMT
3.5	12.18%	1.1	4.2	1	120.00	0	0%	2.95	6.3	0
BANF Call 120.00 Exp: May 15, 2026 Last: 3.5 Chg.: 12.18% SymbolBANF\|20260515\|120.00C Delta0.4201 Imp Vol0.3751 Bid1.1 Gamma0.0322 Theoretical3.5 Ask4.2 Theta-0.0869 Intrinsic Value-3.28 Volume1 Vega0.1262 Time Value6.78 Open Interest1 Rho0.0349 Delta / Theta-4.8368 BANF Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|120.00P Delta-0.6644 Imp Vol0.2134 Bid2.95 Gamma0.0533 Theoretical4.63 Ask6.3 Theta-0.0411 Intrinsic Value3.28 Volume0 Vega0.1174 Time Value-3.28 Open Interest0 Rho-0.049 Delta / Theta16.146
0	0%	0	2.7	0	125.00	4.5	0%	6.5	9.3	2
BANF Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|125.00C Delta0.2352 Imp Vol0.3164 Bid0 Gamma0.03 Theoretical1.35 Ask2.7 Theta-0.0575 Intrinsic Value-8.28 Volume0 Vega0.0993 Time Value8.28 Open Interest0 Rho0.02 Delta / Theta-4.0916 BANF Put 125.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolBANF\|20260515\|125.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.28 Volume2 Vega0 Time Value-3.78 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.2	0	130.00	0	0%	11.3	14	0
BANF Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|130.00C Delta0.1727 Imp Vol0.3851 Bid0 Gamma0.0205 Theoretical1.1 Ask2.2 Theta-0.0578 Intrinsic Value-13.28 Volume0 Vega0.0826 Time Value13.28 Open Interest0 Rho0.0146 Delta / Theta-2.9885 BANF Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|130.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.28 Volume0 Vega0 Time Value-13.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,062.23	+63.10	+1.05%
Nikkei 225	58,842.50	+366.60	+0.63%
Shanghai	4,070.48	+19.05	+0.47%
US 500	7,074.1	-51.9	-0.73%
US Tech 100	26,466.7	-205.7	-0.77%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.195	+0.297	+0.30%

Crude Oil WTI	87.66	+5.07	+6.14%
Brent Oil	95.33	+4.95	+5.48%
Natural Gas	2.720	+0.046	+1.72%
Gold	4,803.66	-75.94	-1.56%
Silver	79.543	-2.299	-2.81%
US Soybeans	1,181.88	-1.13	-0.10%
Copper	6.0588	-0.0557	-0.91%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.737	+0.037	+1.00%
U.S. 10Y	4.271	+0.028	+0.66%
U.S. 30Y	4.902	+0.017	+0.35%
Germany 10Y	2.9623	-0.0037	-0.12%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	116.72	+5.05	+4.52%
	Avantis Emerging .	65.85	+1.26	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
MRC Allied	0.940	-5.05%	61.69M
DigiPlus Interactive	15.320	+1.73%	6.18M
Ayala Land	17.240	+0.23%	5.55M
SM Prime	19.880	-0.60%	5.49M
BDO Unibank	119.40	-0.08%	4.59M
Bank of the Philippine Islands	100.30	+1.11%	653.89K
International Container	719.000	+1.34%	386.73K

Name	Last	Chg. %	Vol.
Republic Glass	3.200	+42.22%	2.00K
Medco	0.108	+13.68%	240.00K
Philcomsat Holdings	1.69	+13.42%	1.00K
Oriental Petrol	0.0130	+8.33%	11.80M
Cirtek	0.66	+8.20%	1.99M
Araneta Properties	0.350	+7.69%	80.00K
PetroEnergy Resources	3.7900	+5.57%	2.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.075	-9.64%	90.00K
GMA Holdings	5.450	-6.52%	900.20K
Macay	5.730	-6.37%	800.00
Harbor Star Shipping	0.510	-5.56%	713.00K
Kepwealth Property	1.23	-5.38%	41.00K
Vulcan	0.2650	-5.36%	10.00K
MRC Allied	0.940	-5.05%	61.69M