Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.94 -1.31 -1.20%

04:59:59 - Closed. Currency in USD

Pre Market

108.00

+0.06

+0.06%

17:22:39 - Real-time Data

Type: Equity

Market: United States

Volume: 86,952
Bid/Ask: 0.00 / 0.00
Day's Range: 107.94 - 110.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	50.7	0	60.00	0	0%	0	2.15	0
BANF Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|60.00C Delta0.9707 Imp Vol1.2578 Bid47.2 Gamma0.0018 Theoretical48.95 Ask50.7 Theta-0.0453 Intrinsic Value48.72 Volume0 Vega0.0192 Time Value-48.72 Open Interest0 Rho0.0352 Delta / Theta-21.4344 BANF Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|60.00P Delta-0.0731 Imp Vol1.8087 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1366 Intrinsic Value-48.72 Volume0 Vega0.041 Time Value48.72 Open Interest0 Rho-0.0069 Delta / Theta0.5353
0	0%	42.2	45.7	0	65.00	0	0%	0	2.15	0
BANF Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|65.00C Delta0.9674 Imp Vol1.1045 Bid42.2 Gamma0.0022 Theoretical43.95 Ask45.7 Theta-0.0438 Intrinsic Value43.72 Volume0 Vega0.0209 Time Value-43.72 Open Interest0 Rho0.0407 Delta / Theta-22.0841 BANF Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|65.00P Delta-0.0821 Imp Vol1.6113 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.1328 Intrinsic Value-43.72 Volume0 Vega0.0447 Time Value43.72 Open Interest0 Rho-0.0075 Delta / Theta0.6181
0	0%	37.2	40.7	0	70.00	0	0%	0	2.15	0
BANF Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|70.00C Delta0.9637 Imp Vol0.9618 Bid37.2 Gamma0.0027 Theoretical38.95 Ask40.7 Theta-0.0422 Intrinsic Value38.72 Volume0 Vega0.0229 Time Value-38.72 Open Interest0 Rho0.0465 Delta / Theta-22.8575 BANF Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|70.00P Delta-0.0924 Imp Vol1.4274 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.1284 Intrinsic Value-38.72 Volume0 Vega0.0488 Time Value38.72 Open Interest0 Rho-0.0083 Delta / Theta0.7194
					108.72	Price @ Jan 28, 2026 19:58 GMT
0	0%	0.6	4.2	0	110.00	0	0%	1.9	5	0
BANF Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|110.00C Delta0.4414 Imp Vol0.257 Bid0.6 Gamma0.052 Theoretical2.4 Ask4.2 Theta-0.0575 Intrinsic Value-1.28 Volume0 Vega0.1163 Time Value1.28 Open Interest0 Rho0.0336 Delta / Theta-7.6722 BANF Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|110.00P Delta-0.571 Imp Vol0.2275 Bid1.9 Gamma0.0588 Theoretical3.45 Ask5 Theta-0.0458 Intrinsic Value1.28 Volume0 Vega0.1156 Time Value-1.28 Open Interest0 Rho-0.0398 Delta / Theta12.4574
0	0%	0	2.8	0	115.00	0	0%	5	8.8	0
BANF Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|115.00C Delta0.3406 Imp Vol0.4464 Bid0 Gamma0.0278 Theoretical2.8 Ask2.8 Theta-0.0909 Intrinsic Value-6.28 Volume0 Vega0.1081 Time Value6.28 Open Interest0 Rho0.0253 Delta / Theta-3.7457 BANF Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|115.00P Delta-0.8483 Imp Vol0.2047 Bid5 Gamma0.0398 Theoretical6.9 Ask8.8 Theta-0.0227 Intrinsic Value6.28 Volume0 Vega0.0685 Time Value-6.28 Open Interest0 Rho-0.0455 Delta / Theta37.4152
0	0%	0	2.35	0	120.00	0	0%	9.5	13.3	0
BANF Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|120.00C Delta0.2662 Imp Vol0.5273 Bid0 Gamma0.0211 Theoretical2.35 Ask2.35 Theta-0.0957 Intrinsic Value-11.28 Volume0 Vega0.0968 Time Value11.28 Open Interest0 Rho0.0196 Delta / Theta-2.7806 BANF Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|120.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,997.5	+19.5	+0.28%
US Tech 100	26,076.6	+53.8	+0.21%
DAX	24,558.12	-285.42	-1.15%
Dollar Index	96.105	-0.169	-0.18%

Crude Oil WTI	65.18	+1.97	+3.12%
Brent Oil	69.31	+1.94	+2.88%
Natural Gas	3.823	+0.091	+2.44%
Gold	5,556.09	+215.89	+4.04%
Silver	119.498	+5.963	+5.25%
US Soybeans	1,080.63	+5.63	+0.52%
Copper	6.4918	+0.5668	+9.57%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.569	-0.012	-0.34%
U.S. 10Y	4.256	+0.005	+0.12%
U.S. 30Y	4.876	+0.016	+0.33%
Germany 10Y	2.8448	-0.0092	-0.32%

Alphabet C	336.28	+1.28	+0.38%
Golden Haven	762.00	-172.00	-18.42%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	107.94	-1.31	-1.20%
	PREFr	8.37	-0.11	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	61.57M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.52M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.69M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.77M
Alsons Consolidated	0.7700	+18.46%	11.51M
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M
Geograce Resources	0.117	+10.38%	7.04M

Name	Last	Chg. %	Vol.
Golden Haven	762.00	-18.42%	0.03K
Imperial Resources	0.82	-18.00%	233.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	667.00K
Petron Prf s	1,020.00	-6.85%	1.00K