Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.33 -0.79 -0.69%

03:59:59 - Closed. Currency in USD

After Hours

113.33

-0.00

-0.00%

4:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 118,847
Bid/Ask: 0.00 / 0.00
Day's Range: 113.16 - 115.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.7	55	0	60.00	0	0%	0	2.15	0
BANF Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|60.00C Delta0.9657 Imp Vol1.918 Bid52.7 Gamma0.0017 Theoretical53.85 Ask55 Theta-0.1106 Intrinsic Value53.51 Volume0 Vega0.0172 Time Value-53.51 Open Interest0 Rho0.0195 Delta / Theta-8.7279 BANF Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|60.00P Delta-0.0453 Imp Vol2.1212 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1542 Intrinsic Value-53.51 Volume0 Vega0.0219 Time Value53.51 Open Interest0 Rho-0.0024 Delta / Theta0.2937
0	0%	47	50	0	65.00	0	0%	0	2.15	0
BANF Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|65.00C Delta0.9766 Imp Vol1.4812 Bid47 Gamma0.0016 Theoretical48.5 Ask50 Theta-0.0624 Intrinsic Value48.51 Volume0 Vega0.0124 Time Value-48.51 Open Interest1 Rho0.023 Delta / Theta-15.6554 BANF Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|65.00P Delta-0.0507 Imp Vol1.8937 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1506 Intrinsic Value-48.51 Volume0 Vega0.0239 Time Value48.51 Open Interest0 Rho-0.0026 Delta / Theta0.3365
0	0%	42.5	45.6	0	70.00	0	0%	0	2.15	0
BANF Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|70.00C Delta0.9496 Imp Vol1.5977 Bid42.5 Gamma0.0028 Theoretical44.05 Ask45.6 Theta-0.1268 Intrinsic Value43.51 Volume0 Vega0.0236 Time Value-43.51 Open Interest0 Rho0.0244 Delta / Theta-7.4888 BANF Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|70.00P Delta-0.0569 Imp Vol1.6821 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1465 Intrinsic Value-43.51 Volume0 Vega0.0262 Time Value43.51 Open Interest0 Rho-0.0029 Delta / Theta0.3882
					113.51	Price @ Aug 06, 2026 19:59 GMT
0	0%	0.85	3.6	0	115.00	0	0%	1.9	4.1	0
BANF Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|115.00C Delta0.4213 Imp Vol0.3277 Bid0.85 Gamma0.052 Theoretical2.23 Ask3.6 Theta-0.1002 Intrinsic Value-1.49 Volume0 Vega0.0897 Time Value1.49 Open Interest0 Rho0.0187 Delta / Theta-4.2036 BANF Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|115.00P Delta-0.6306 Imp Vol0.2165 Bid1.9 Gamma0.0764 Theoretical3 Ask4.1 Theta-0.0591 Intrinsic Value1.49 Volume0 Vega0.0864 Time Value-1.49 Open Interest1 Rho-0.0248 Delta / Theta10.6681
0	0%	0	2.75	0	120.00	5.7	0%	5.3	7.3	1
BANF Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|120.00C Delta0.2549 Imp Vol0.408 Bid0 Gamma0.0343 Theoretical1.37 Ask2.75 Theta-0.1015 Intrinsic Value-6.49 Volume0 Vega0.0736 Time Value6.49 Open Interest4 Rho0.0113 Delta / Theta-2.5109 BANF Put 120.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 0% SymbolBANF\|20260821\|120.00P Delta-0.9787 Imp Vol0.1579 Bid5.3 Gamma0.0147 Theoretical6.85 Ask7.3 Theta-0.0043 Intrinsic Value6.49 Volume1 Vega0.0108 Time Value-0.79 Open Interest1 Rho-0.0109 Delta / Theta230.0226
0	0%	0	2	0	125.00	0	0%	10.1	12.1	0
BANF Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|125.00C Delta0.1729 Imp Vol0.491 Bid0 Gamma0.0227 Theoretical1 Ask2 Theta-0.097 Intrinsic Value-11.49 Volume0 Vega0.0587 Time Value11.49 Open Interest101 Rho0.0076 Delta / Theta-1.7836 BANF Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|125.00P Delta-0.9853 Imp Vol0.2451 Bid10.1 Gamma0.0069 Theoretical11.85 Ask12.1 Theta-0.005 Intrinsic Value11.49 Volume0 Vega0.0079 Time Value-11.49 Open Interest0 Rho-0.0109 Delta / Theta197.0256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,708.4	-1.6	-0.02%
US Tech 100	29,412.6	+39.3	+0.13%
DAX	26,140.13	+13.83	+0.05%
Dollar Index	99.82	+0.27	+0.27%

Crude Oil WTI	78.13	-0.15	-0.19%
Brent Oil	83.25	-0.29	-0.35%
Natural Gas	2.628	-0.005	-0.19%
Gold	4,294.62	-3.98	-0.09%
Silver	61.715	-0.080	-0.13%
US Soybeans	1,177.00	-0.50	-0.04%
Copper	6.7183	+0.0023	+0.03%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.248	0.000	0.00%
U.S. 10Y	4.683	+0.007	+0.15%
U.S. 30Y	5.220	0.000	0.00%
Germany 10Y	3.1257	+0.0220	+0.71%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.41	+0.39	+0.19%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	113.33	-0.79	-0.69%
	452280	12,750	-290	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.47M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.82K
SM Investments	591.50	-0.59%	512.69K
Globe Telecom Pref	1,755.00	-3.25%	229.11K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.80M
Waterfront Philippines	0.395	+8.22%	40.00K
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	1.35M
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Primex	0.930	-7.00%	26.00K
AyalaLand Logistics	1.210	-5.47%	1.32M