Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

110.55 +0.15 +0.14%

29/08 - Closed. Currency in USD

Pre Market

110.27

-0.28

-0.25%

18:23:02 - Real-time Data

Type: Equity

Market: United States

Volume: 75,979
Bid/Ask: 0.00 / 0.00
Day's Range: 110.21 - 111.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.6	57.7	0	55.00	0	0%	0	2.15	0
BANF Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|55.00C Delta0.9918 Imp Vol1.2782 Bid53.6 Gamma0.0006 Theoretical55.65 Ask57.7 Theta-0.0171 Intrinsic Value55.55 Volume0 Vega0.0055 Time Value-55.55 Open Interest2 Rho0.0233 Delta / Theta-57.9656 BANF Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|55.00P Delta-0.0423 Imp Vol1.9565 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.111 Intrinsic Value-55.55 Volume0 Vega0.0239 Time Value55.55 Open Interest0 Rho-0.0031 Delta / Theta0.3808
0	0%	48.7	52.7	0	60.00	0	0%	0	1.95	0
BANF Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|60.00C Delta0.988 Imp Vol1.1928 Bid48.7 Gamma0.0009 Theoretical50.7 Ask52.7 Theta-0.023 Intrinsic Value50.55 Volume0 Vega0.0079 Time Value-50.55 Open Interest1 Rho0.0284 Delta / Theta-42.9554 BANF Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|60.00P Delta-0.0446 Imp Vol1.7079 Bid0 Gamma0.0021 Theoretical0.98 Ask1.95 Theta-0.1012 Intrinsic Value-50.55 Volume0 Vega0.025 Time Value50.55 Open Interest0 Rho-0.0032 Delta / Theta0.441
0	0%	43.7	47.7	0	65.00	0	0%	0	2.15	0
BANF Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|65.00C Delta0.987 Imp Vol1.0415 Bid43.7 Gamma0.0011 Theoretical45.7 Ask47.7 Theta-0.0218 Intrinsic Value45.55 Volume0 Vega0.0083 Time Value-45.55 Open Interest0 Rho0.0338 Delta / Theta-45.2805 BANF Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|65.00P Delta-0.0532 Imp Vol1.5537 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1059 Intrinsic Value-45.55 Volume0 Vega0.0287 Time Value45.55 Open Interest0 Rho-0.0037 Delta / Theta0.5024
					110.55	Price @ Aug 28, 2026 20:48 GMT
0	0%	0	3.2	0	115.00	0	0%	3.7	6.7	0
BANF Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|115.00C Delta0.3147 Imp Vol0.3086 Bid0 Gamma0.0434 Theoretical1.6 Ask3.2 Theta-0.0708 Intrinsic Value-4.45 Volume0 Vega0.0941 Time Value4.45 Open Interest5 Rho0.0191 Delta / Theta-4.4473 BANF Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|115.00P Delta-0.7563 Imp Vol0.2255 Bid3.7 Gamma0.0529 Theoretical5.2 Ask6.7 Theta-0.0409 Intrinsic Value4.45 Volume0 Vega0.0828 Time Value-4.45 Open Interest23 Rho-0.0378 Delta / Theta18.4805
0	0%	0	2.45	0	120.00	0	0%	7.6	11	0
BANF Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|120.00C Delta0.2127 Imp Vol0.3998 Bid0 Gamma0.0274 Theoretical1.23 Ask2.45 Theta-0.0744 Intrinsic Value-9.45 Volume0 Vega0.077 Time Value9.45 Open Interest8 Rho0.0128 Delta / Theta-2.861 BANF Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|120.00P Delta-0.98 Imp Vol0.1836 Bid7.6 Gamma0.0104 Theoretical9.46 Ask11 Theta-0.0038 Intrinsic Value9.45 Volume0 Vega0.0119 Time Value-9.45 Open Interest1 Rho-0.0152 Delta / Theta259.8004
0	0%	0	2.15	0	125.00	0	0%	12.5	16.5	0
BANF Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|125.00C Delta0.1643 Imp Vol0.4905 Bid0 Gamma0.019 Theoretical1.07 Ask2.15 Theta-0.0775 Intrinsic Value-14.45 Volume0 Vega0.0656 Time Value14.45 Open Interest2 Rho0.0098 Delta / Theta-2.121 BANF Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260918\|125.00P Delta-0.9674 Imp Vol0.2867 Bid12.5 Gamma0.01 Theoretical14.5 Ask16.5 Theta-0.0103 Intrinsic Value14.45 Volume0 Vega0.0186 Time Value-14.45 Open Interest0 Rho-0.0248 Delta / Theta93.9936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,311.93	-93.63	-0.14%
Shanghai	3,986.30	+34.12	+0.86%
US 500	7,683.0	-28.5	-0.37%
US Tech 100	29,338.3	-95.1	-0.32%
DAX	26,361.25	-222.10	-0.84%
Dollar Index	99.530	-0.128	-0.13%

Crude Oil WTI	86.06	+2.66	+3.19%
Brent Oil	90.71	+4.59	+5.33%
Natural Gas	2.864	-0.024	-0.83%
Gold	4,487.20	-42.70	-0.94%
Silver	67.378	-0.409	-0.60%
US Soybeans	1,279.00	-9.00	-0.70%
Copper	6.6840	+0.0250	+0.38%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.342	-0.008	-0.18%
U.S. 10Y	4.752	+0.030	+0.64%
U.S. 30Y	5.254	+0.046	+0.88%
Germany 10Y	3.3143	+0.0410	+1.25%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	110.55	+0.15	+0.14%
	HLVX	2.09	-0.01	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K