Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.94 -0.21 -0.18%

03:59:59 - Closed. Currency in USD

After Hours

113.94

-0.00

-0.00%

4:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 79,108
Bid/Ask: 0.00 / 0.00
Day's Range: 113.38 - 115.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	61.3	0	55.00	0	0%	0	2.2	0
BANF Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|55.00C Delta0.9842 Imp Vol1.4664 Bid57.3 Gamma0.0009 Theoretical59.3 Ask61.3 Theta-0.0351 Intrinsic Value58.79 Volume0 Vega0.0109 Time Value-58.79 Open Interest0 Rho0.0257 Delta / Theta-28.0153 BANF Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|55.00P Delta-0.0405 Imp Vol1.9376 Bid0 Gamma0.0016 Theoretical1.1 Ask2.2 Theta-0.1046 Intrinsic Value-58.79 Volume0 Vega0.0249 Time Value58.79 Open Interest0 Rho-0.0033 Delta / Theta0.3871
0	0%	52.3	56.5	0	60.00	0	0%	0	2.25	0
BANF Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|60.00C Delta0.9782 Imp Vol1.3776 Bid52.3 Gamma0.0013 Theoretical54.4 Ask56.5 Theta-0.044 Intrinsic Value53.79 Volume0 Vega0.0145 Time Value-53.79 Open Interest0 Rho0.0302 Delta / Theta-22.2094 BANF Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|60.00P Delta-0.0458 Imp Vol1.747 Bid0 Gamma0.0019 Theoretical1.12 Ask2.25 Theta-0.1042 Intrinsic Value-53.79 Volume0 Vega0.0275 Time Value53.79 Open Interest0 Rho-0.0037 Delta / Theta0.4398
0	0%	47.4	51.5	0	65.00	0	0%	0	2.25	0
BANF Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|65.00C Delta0.9736 Imp Vol1.2501 Bid47.4 Gamma0.0017 Theoretical49.45 Ask51.5 Theta-0.0473 Intrinsic Value48.79 Volume0 Vega0.017 Time Value-48.79 Open Interest0 Rho0.035 Delta / Theta-20.5879 BANF Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|65.00P Delta-0.0512 Imp Vol1.5621 Bid0 Gamma0.0024 Theoretical1.12 Ask2.25 Theta-0.1018 Intrinsic Value-48.79 Volume0 Vega0.0301 Time Value48.79 Open Interest0 Rho-0.0041 Delta / Theta0.5032
					113.79	Price @ Apr 22, 2026 19:58 GMT
7.36	0%	1.55	4.9	0	115.00	0	0%	1.7	5.5	0
BANF Call 115.00 Exp: May 15, 2026 Last: 7.36 Chg.: 0% SymbolBANF\|20260515\|115.00C Delta0.4791 Imp Vol0.3165 Bid1.55 Gamma0.0439 Theoretical3.23 Ask4.9 Theta-0.081 Intrinsic Value-1.21 Volume0 Vega0.1139 Time Value8.57 Open Interest1 Rho0.0324 Delta / Theta-5.9188 BANF Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|115.00P Delta-0.5291 Imp Vol0.276 Bid1.7 Gamma0.0505 Theoretical3.6 Ask5.5 Theta-0.0653 Intrinsic Value1.21 Volume0 Vega0.1137 Time Value-1.21 Open Interest0 Rho-0.034 Delta / Theta8.1082
3.5	0%	0	3.3	0	120.00	0	0%	5.2	8.2	0
BANF Call 120.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolBANF\|20260515\|120.00C Delta0.289 Imp Vol0.3322 Bid0 Gamma0.0359 Theoretical1.65 Ask3.3 Theta-0.0722 Intrinsic Value-6.21 Volume0 Vega0.0978 Time Value9.71 Open Interest1 Rho0.0197 Delta / Theta-4.0041 BANF Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|120.00P Delta-0.7852 Imp Vol0.246 Bid5.2 Gamma0.0561 Theoretical6.7 Ask8.2 Theta-0.0406 Intrinsic Value6.21 Volume0 Vega0.0831 Time Value-6.21 Open Interest0 Rho-0.0428 Delta / Theta19.319
0	0%	0	1.85	0	125.00	4.5	0%	9.6	12.3	0
BANF Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260515\|125.00C Delta0.1723 Imp Vol0.3644 Bid0 Gamma0.0245 Theoretical0.92 Ask1.85 Theta-0.0588 Intrinsic Value-11.21 Volume0 Vega0.073 Time Value11.21 Open Interest0 Rho0.0118 Delta / Theta-2.9293 BANF Put 125.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolBANF\|20260515\|125.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.21 Volume0 Vega0 Time Value-6.71 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,989.10	-0.46	-0.01%
Nikkei 225	59,143.50	-442.36	-0.74%
Shanghai	4,093.29	-12.97	-0.32%
US 500	7,107.9	-30.0	-0.42%
US Tech 100	26,842.1	-95.2	-0.35%
DAX	24,194.90	-75.97	-0.31%
Dollar Index	98.467	+0.055	+0.06%

Crude Oil WTI	94.47	+1.51	+1.62%
Brent Oil	103.54	+1.63	+1.60%
Natural Gas	2.720	+0.004	+0.15%
Gold	4,732.26	-20.74	-0.44%
Silver	76.120	-1.841	-2.36%
US Soybeans	1,180.13	+1.13	+0.10%
Copper	6.0543	-0.0827	-1.35%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.811	+0.017	+0.45%
U.S. 10Y	4.323	+0.029	+0.68%
U.S. 30Y	4.923	+0.021	+0.43%
Germany 10Y	3.0449	+0.0459	+1.53%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.40	-11.46	-6.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
BANF	113.94	-0.21	-0.18%
RFMD	16.51	0.00	0.00%
OUL	1,177.00	+15.00	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0100	+9.78%	117.79M
Philex Mining	9.800	-1.01%	7.84M
BDO Unibank	119.50	+0.42%	6.13M
Bank of the Philippine Islands	95.30	-1.35%	2.65M
Metropolitan Bank	67.60	-0.95%	2.12M
International Container	708.500	+0.35%	1.65M
Jollibee Foods	160.80	+0.50%	582.28K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Geograce Resources	0.095	+17.28%	5.82M
Kepwealth Property	1.40	+14.75%	3.00K
Manila Bulletin	0.180	+12.50%	60.00K
Crown Equities	0.083	+10.67%	1.48M
Apollo Global	0.0087	+10.13%	3.21B
Dito CME Holdings	1.0100	+9.78%	117.79M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Oriental Petrol	0.0120	-7.69%	600.00K
San Miguel Prf s	75.40	-5.75%	13.41K
Ever Gotesco	0.0330	-5.71%	3.00M
Belle	1.290	-4.44%	75.00K
AC Energy Philippines Inc	2.820	-4.41%	10.31M