Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

120.04 +2.71 +2.31%

03:59:59 - Closed. Currency in USD

After Hours

120.04

-0.17

-0.14%

5:37:09 - Real-time Data

Type: Equity

Market: United States

Volume: 152,094
Bid/Ask: 0.00 / 0.00
Day's Range: 117.27 - 121.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.1	67.2	0	55.00	0	0%	0	2.15	0
BANF Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|55.00C Delta0.9927 Imp Vol6.562 Bid63.1 Gamma0.0005 Theoretical65.15 Ask67.2 Theta-0.4155 Intrinsic Value65.21 Volume0 Vega0.0013 Time Value-65.21 Open Interest0 Rho0.0012 Delta / Theta-2.389 BANF Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|55.00P Delta-0.0364 Imp Vol9.6812 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-2.4282 Intrinsic Value-65.21 Volume0 Vega0.005 Time Value65.21 Open Interest0 Rho-0.0001 Delta / Theta0.015
0	0%	58.1	62.2	0	60.00	0	0%	0	2.15	0
BANF Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|60.00C Delta0.9919 Imp Vol5.8839 Bid58.1 Gamma0.0006 Theoretical60.15 Ask62.2 Theta-0.4093 Intrinsic Value60.21 Volume0 Vega0.0014 Time Value-60.21 Open Interest1 Rho0.0014 Delta / Theta-2.4232 BANF Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|60.00P Delta-0.0405 Imp Vol8.7369 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.3877 Intrinsic Value-60.21 Volume0 Vega0.0055 Time Value60.21 Open Interest0 Rho-0.0002 Delta / Theta0.0169
0	0%	53.1	57.2	0	65.00	0	0%	0	2.15	0
BANF Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|65.00C Delta0.991 Imp Vol5.2588 Bid53.1 Gamma0.0007 Theoretical55.15 Ask57.2 Theta-0.4024 Intrinsic Value55.21 Volume0 Vega0.0015 Time Value-55.21 Open Interest0 Rho0.0016 Delta / Theta-2.4629 BANF Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|65.00P Delta-0.045 Imp Vol7.8675 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-2.3413 Intrinsic Value-55.21 Volume0 Vega0.006 Time Value55.21 Open Interest0 Rho-0.0002 Delta / Theta0.0192
					120.21	Price @ Jul 16, 2026 20:48 GMT
0.63	0%	0	2.25	6	125.00	0	0%	3.7	7.5	0
BANF Call 125.00 Exp: Jul 17, 2026 Last: 0.63 Chg.: 0% SymbolBANF\|20260717\|125.00C Delta0.2625 Imp Vol1.16 Bid0 Gamma0.0447 Theoretical1.13 Ask2.25 Theta-1.1895 Intrinsic Value-4.79 Volume6 Vega0.0205 Time Value5.42 Open Interest2 Rho0.0008 Delta / Theta-0.2207 BANF Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|125.00P Delta-0.795 Imp Vol0.9119 Bid3.7 Gamma0.0496 Theoretical5.6 Ask7.5 Theta-0.8091 Intrinsic Value4.79 Volume0 Vega0.0179 Time Value-4.79 Open Interest0 Rho-0.0023 Delta / Theta0.9825
0	0%	0	2.3	0	130.00	0	0%	8.2	12	0
BANF Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|130.00C Delta0.1996 Imp Vol1.714 Bid0 Gamma0.026 Theoretical1.15 Ask2.3 Theta-1.5067 Intrinsic Value-9.79 Volume0 Vega0.0176 Time Value9.79 Open Interest2 Rho0.0006 Delta / Theta-0.1325 BANF Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|130.00P Delta-0.9423 Imp Vol0.9525 Bid8.2 Gamma0.0193 Theoretical10.1 Ask12 Theta-0.3403 Intrinsic Value9.79 Volume0 Vega0.0073 Time Value-9.79 Open Interest1 Rho-0.0024 Delta / Theta2.7689
0	0%	0	2.2	0	135.00	0	0%	12.8	17	0
BANF Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|135.00C Delta0.162 Imp Vol2.1516 Bid0 Gamma0.0181 Theoretical1.1 Ask2.2 Theta-1.6591 Intrinsic Value-14.79 Volume0 Vega0.0154 Time Value14.79 Open Interest0 Rho0.0005 Delta / Theta-0.0977 BANF Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|135.00P Delta-0.993 Imp Vol0.9131 Bid12.8 Gamma0.0035 Theoretical14.97 Ask17 Theta-0.0523 Intrinsic Value14.79 Volume0 Vega0.0012 Time Value-14.79 Open Interest0 Rho-0.0015 Delta / Theta18.9838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,448.8	-85.1	-1.13%
US Tech 100	28,434.0	-591.8	-2.04%
DAX	24,709.85	-156.61	-0.63%
Dollar Index	100.657	+0.088	+0.09%

Crude Oil WTI	81.53	+2.58	+3.27%
Brent Oil	86.71	+2.48	+2.94%
Natural Gas	2.909	+0.051	+1.78%
Gold	3,976.90	-15.20	-0.38%
Silver	55.355	-0.832	-1.48%
US Soybeans	1,198.50	+4.50	+0.38%
Copper	6.2158	-0.1262	-1.99%

Philippines 2Y	6.387	0.000	0.00%
Philippines 10Y	7.276	0.000	0.00%
Philippines 20Y	7.305	0.000	0.00%
U.S. 2Y	4.141	-0.015	-0.36%
U.S. 10Y	4.530	-0.039	-0.85%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1275	-0.0087	-0.28%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	120.04	+2.71	+2.31%
	MBK	21.60	-0.10	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	46.91M
Bank of the Philippine Islands	104.00	-0.19%	2.92M
BDO Unibank	127.00	+0.16%	2.30M
International Container	998.000	+0.81%	969.68K
Ayala	508.50	+5.06%	604.02K
SM Investments	597.00	+1.36%	383.85K
Globe Telecom	1,870.00	+2.52%	175.04K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.26M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Chelsea Logistics	0.800	+6.67%	258.00K
Philippine Seven	35.45	+6.30%	43.60K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Discovery World	0.850	-8.60%	1.00K
Medilines Distributors	0.20	-7.80%	1.92M
ABS-CBN Holdings	3.13	-6.01%	8.00K
Balai Ni Fruitas	0.31	-4.62%	60.00K
Cirtek	0.90	-4.26%	4.56M