Breaking News

Balchem Corporation (BCPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

172.35 -0.95 -0.55%

04:59:59 - Closed. Currency in USD

After Hours

172.35

0.00

0.00%

8:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 166,593
Bid/Ask: 0.00 / 0.00
Day's Range: 172.04 - 175.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Balchem Option Chain

Get free option data for BCPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Balchem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66	70	0	105.00	0	0%	0	3.4	0
BCPC Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|105.00C Delta0.9833 Imp Vol1.6713 Bid66 Gamma0.001 Theoretical68 Ask70 Theta-0.1097 Intrinsic Value67.35 Volume0 Vega0.0104 Time Value-67.35 Open Interest0 Rho0.0185 Delta / Theta-8.9605 BCPC Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|105.00P Delta-0.0565 Imp Vol2.3904 Bid0 Gamma0.0019 Theoretical1.7 Ask3.4 Theta-0.4337 Intrinsic Value-67.35 Volume0 Vega0.0291 Time Value67.35 Open Interest1 Rho-0.0023 Delta / Theta0.1303
0	0%	61	65	0	110.00	0	0%	0	3.4	0
BCPC Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|110.00C Delta0.982 Imp Vol1.5298 Bid61 Gamma0.0011 Theoretical63 Ask65 Theta-0.1074 Intrinsic Value62.35 Volume0 Vega0.0111 Time Value-62.35 Open Interest0 Rho0.0205 Delta / Theta-9.1429 BCPC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|110.00P Delta-0.0611 Imp Vol2.2065 Bid0 Gamma0.0021 Theoretical1.7 Ask3.4 Theta-0.4253 Intrinsic Value-62.35 Volume0 Vega0.0309 Time Value62.35 Open Interest2 Rho-0.0025 Delta / Theta0.1436
0	0%	56	60	0	115.00	0	0%	0	3.4	0
BCPC Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|115.00C Delta0.9806 Imp Vol1.394 Bid56 Gamma0.0013 Theoretical58 Ask60 Theta-0.1049 Intrinsic Value57.35 Volume0 Vega0.0118 Time Value-57.35 Open Interest0 Rho0.0227 Delta / Theta-9.3485 BCPC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|115.00P Delta-0.0661 Imp Vol2.0296 Bid0 Gamma0.0025 Theoretical1.7 Ask3.4 Theta-0.4161 Intrinsic Value-57.35 Volume0 Vega0.0329 Time Value57.35 Open Interest3 Rho-0.0027 Delta / Theta0.1589
					172.35	Price @ Nov 12, 2026 21:21 GMT
0	0%	0.4	3.9	0	175.00	0	0%	1.7	4.5	0
BCPC Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|175.00C Delta0.3975 Imp Vol0.3054 Bid0.4 Gamma0.0494 Theoretical2.15 Ask3.9 Theta-0.1911 Intrinsic Value-2.65 Volume0 Vega0.0986 Time Value2.65 Open Interest56 Rho0.0146 Delta / Theta-2.0798 BCPC Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|175.00P Delta-0.6887 Imp Vol0.1724 Bid1.7 Gamma0.0806 Theoretical3.1 Ask4.5 Theta-0.0926 Intrinsic Value2.65 Volume0 Vega0.0902 Time Value-2.65 Open Interest37 Rho-0.0214 Delta / Theta7.4409
0	0%	0	4.9	0	180.00	0	0%	5.4	9.4	0
BCPC Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|180.00C Delta0.3063 Imp Vol0.5086 Bid0 Gamma0.027 Theoretical2.45 Ask4.9 Theta-0.2874 Intrinsic Value-7.65 Volume0 Vega0.0897 Time Value7.65 Open Interest22 Rho0.0111 Delta / Theta-1.066 BCPC Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|180.00P Delta-0.9277 Imp Vol0.1915 Bid5.4 Gamma0.0287 Theoretical7.4 Ask9.4 Theta-0.0371 Intrinsic Value7.65 Volume0 Vega0.0349 Time Value-7.65 Open Interest2 Rho-0.021 Delta / Theta25.0063
0	0%	0	4.9	0	185.00	0	0%	10.2	14	0
BCPC Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|185.00C Delta0.2556 Imp Vol0.6544 Bid0 Gamma0.0192 Theoretical2.45 Ask4.9 Theta-0.3379 Intrinsic Value-12.65 Volume0 Vega0.0822 Time Value12.65 Open Interest24 Rho0.0091 Delta / Theta-0.7562 BCPC Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261120\|185.00P Delta-0.9876 Imp Vol0.2217 Bid10.2 Gamma0.0059 Theoretical12.29 Ask14 Theta-0.0086 Intrinsic Value12.65 Volume0 Vega0.0078 Time Value-12.65 Open Interest0 Rho-0.0093 Delta / Theta114.1723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BCPC Comments

Write your thoughts about Balchem Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,688.96	+28.41	+0.50%
Nikkei 225	61,716.00	+896.64	+1.47%
Shanghai	3,662.84	+7.01	+0.19%
US 500	7,613.3	+20.4	+0.27%
US Tech 100	28,405.7	+116.5	+0.41%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.080	-0.030	-0.03%

Crude Oil WTI	88.47	-0.27	-0.30%
Brent Oil	95.78	+0.01	+0.01%
Natural Gas	3.351	-0.010	-0.30%
Gold	3,910.72	+25.42	+0.65%
Silver	50.438	+0.373	+0.74%
US Soybeans	1,227.50	+8.50	+0.70%
Copper	6.2328	+0.0398	+0.64%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.860	-0.004	-0.08%
U.S. 10Y	5.128	+0.026	+0.51%
U.S. 30Y	5.453	+0.023	+0.42%
Germany 10Y	3.3256	+0.0020	+0.06%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.52	-0.15%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
BCPC	172.35	-0.95	-0.55%
WNR	0.008	0.000	0.00%
Amundi Index Solu.	194.270	+4.260	+2.24%
2981	1,970.0	-101.0	-4.88%
DTCKF	0.226	0.000	0.00%
Corgi Drones & Ur.	19.81	-0.77	-3.74%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.30	-2.01%	12.27M
Atlas Consolidated Mining	16.300	-1.21%	3.20M
Puregold Price Club	40.300	+3.60%	699.00K
International Container	791.500	+1.47%	347.12K
China Banking	49.75	-0.50%	302.19K
PLDT	1,063.00	-1.94%	37.99K
Manila Electric	426.60	-0.79%	35.67K

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	5.800	+16.23%	15.00K
Boulevard	0.0290	+7.41%	400.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	700.00K
Berjaya	8.200	+6.49%	700.00
Alliance Select	0.540	+3.85%	20.00K
Puregold Price Club	40.300	+3.60%	699.00K
Monde Nissin	6.36	+2.58%	622.70K

Name	Last	Chg. %	Vol.
Lepanto Consolidated Mining B	0.2150	-4.44%	750.00K
Manila Mining A	0.00810	-3.57%	16.00M
Lepanto Consolidated Mining A	0.2200	-3.51%	19.12M
Century Properties Group Class B Prf	98.00	-2.78%	160.00
Alsons Consolidated	0.7300	-2.67%	5.04M
Asiabest Group	22.150	-2.21%	105.70K
SPC Power	9.390	-0.84%	8.70K