Breaking News

Balchem Corporation (BCPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

164.39 -2.28 -1.37%

12/09 - Closed. Currency in USD

After Hours

164.30

-0.09

-0.05%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 250,642
Bid/Ask: 0.00 / 0.00
Day's Range: 164.16 - 168.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Balchem Option Chain

Get free option data for BCPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Balchem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.4	0	120.00	0	0%	0	2.15	0
BCPC Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|120.00C Delta0.9604 Imp Vol1.3875 Bid44 Gamma0.0027 Theoretical45.7 Ask47.4 Theta-0.1937 Intrinsic Value44.39 Volume0 Vega0.0194 Time Value-44.39 Open Interest0 Rho0.0198 Delta / Theta-4.9579 BCPC Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|120.00P Delta-0.0616 Imp Vol1.614 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.32 Intrinsic Value-44.39 Volume0 Vega0.0278 Time Value44.39 Open Interest0 Rho-0.002 Delta / Theta0.1924
0	0%	39	42.4	0	125.00	0	0%	0	2.15	0
BCPC Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|125.00C Delta0.9562 Imp Vol1.2375 Bid39 Gamma0.0033 Theoretical40.7 Ask42.4 Theta-0.1879 Intrinsic Value39.39 Volume0 Vega0.0211 Time Value-39.39 Open Interest0 Rho0.0215 Delta / Theta-5.0901 BCPC Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|125.00P Delta-0.068 Imp Vol1.4479 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.3101 Intrinsic Value-39.39 Volume0 Vega0.03 Time Value39.39 Open Interest0 Rho-0.0022 Delta / Theta0.2193
0	0%	34.2	37.6	0	130.00	0	0%	0	2.15	0
BCPC Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|130.00C Delta0.94 Imp Vol1.1714 Bid34.2 Gamma0.0044 Theoretical35.9 Ask37.6 Theta-0.2288 Intrinsic Value34.39 Volume0 Vega0.0271 Time Value-34.39 Open Interest0 Rho0.0224 Delta / Theta-4.1075 BCPC Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|130.00P Delta-0.0757 Imp Vol1.2859 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.299 Intrinsic Value-34.39 Volume0 Vega0.0326 Time Value34.39 Open Interest0 Rho-0.0024 Delta / Theta0.2532
					164.39	Price @ Sep 11, 2026 20:21 GMT
0	0%	0.75	4.4	0	165.00	0	0%	0.05	3.7	0
BCPC Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|165.00C Delta0.5196 Imp Vol0.2719 Bid0.75 Gamma0.0641 Theoretical2.58 Ask4.4 Theta-0.1798 Intrinsic Value-0.61 Volume0 Vega0.0911 Time Value0.61 Open Interest0 Rho0.016 Delta / Theta-2.8907 BCPC Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|165.00P Delta-0.479 Imp Vol0.2158 Bid0.05 Gamma0.0808 Theoretical1.88 Ask3.7 Theta-0.1377 Intrinsic Value0.61 Volume0 Vega0.0911 Time Value-0.61 Open Interest0 Rho-0.0136 Delta / Theta3.4783
0	0%	0	2.9	0	170.00	0	0%	3.4	6.2	0
BCPC Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|170.00C Delta0.2897 Imp Vol0.3581 Bid0 Gamma0.0418 Theoretical1.45 Ask2.9 Theta-0.2017 Intrinsic Value-5.61 Volume0 Vega0.0782 Time Value5.61 Open Interest0 Rho0.0089 Delta / Theta-1.4364 BCPC Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|170.00P Delta-0.977 Imp Vol0.111 Bid3.4 Gamma0.0224 Theoretical4.86 Ask6.2 Theta-0.0075 Intrinsic Value5.61 Volume0 Vega0.0119 Time Value-5.61 Open Interest1 Rho-0.0098 Delta / Theta129.8035
0	0%	0	2.5	0	175.00	0	0%	7.8	10.7	0
BCPC Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|175.00C Delta0.2057 Imp Vol0.4873 Bid0 Gamma0.0255 Theoretical1.25 Ask2.5 Theta-0.2277 Intrinsic Value-10.61 Volume0 Vega0.0651 Time Value10.61 Open Interest1 Rho0.0063 Delta / Theta-0.9034 BCPC Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20260918\|175.00P Delta-0.9862 Imp Vol0.1989 Bid7.8 Gamma0.008 Theoretical9.86 Ask10.7 Theta-0.009 Intrinsic Value10.61 Volume0 Vega0.0077 Time Value-10.61 Open Interest0 Rho-0.0095 Delta / Theta109.168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BCPC Comments

Write your thoughts about Balchem Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
BCPC	164.39	-2.28	-1.37%
RDY	11.90	+0.19	+1.62%
1584	17.85	-0.00	0.00%
GTF	18.20	0.00	0.00%
4528	2,320.0	-23.5	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K