Breaking News

Balchem Corporation (BCPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

165.29 -0.75 -0.45%

03:59:59 - Closed. Currency in USD

After Hours

165.29

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 106,579
Bid/Ask: 0.00 / 0.00
Day's Range: 164.59 - 167.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Balchem Option Chain

Get free option data for BCPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Balchem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	26.9	0	140.00	0	0%	0	2.15	0
BCPC Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|140.00C Delta0.9732 Imp Vol0.518 Bid22.8 Gamma0.0043 Theoretical24.85 Ask26.9 Theta-0.0472 Intrinsic Value25.29 Volume0 Vega0.0166 Time Value-25.29 Open Interest0 Rho0.0371 Delta / Theta-20.6292 BCPC Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|140.00P Delta-0.0984 Imp Vol0.8028 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-0.1889 Intrinsic Value-25.29 Volume0 Vega0.0473 Time Value25.29 Open Interest0 Rho-0.0044 Delta / Theta0.5207
0	0%	17.9	21.9	0	145.00	0	0%	0	2.15	0
BCPC Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|145.00C Delta0.9613 Imp Vol0.4438 Bid17.9 Gamma0.0068 Theoretical19.9 Ask21.9 Theta-0.0548 Intrinsic Value20.29 Volume0 Vega0.0225 Time Value-20.29 Open Interest0 Rho0.0379 Delta / Theta-17.5482 BCPC Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|145.00P Delta-0.1147 Imp Vol0.6724 Bid0 Gamma0.0106 Theoretical1.08 Ask2.15 Theta-0.1766 Intrinsic Value-20.29 Volume0 Vega0.0528 Time Value20.29 Open Interest0 Rho-0.005 Delta / Theta0.6493
0	0%	13.1	16.9	0	150.00	0	0%	0	2.2	0
BCPC Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|150.00C Delta0.937 Imp Vol0.3764 Bid13.1 Gamma0.012 Theoretical15 Ask16.9 Theta-0.0681 Intrinsic Value15.29 Volume0 Vega0.0335 Time Value-15.29 Open Interest0 Rho0.0382 Delta / Theta-13.7692 BCPC Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|150.00P Delta-0.1395 Imp Vol0.5456 Bid0 Gamma0.0149 Theoretical1.1 Ask2.2 Theta-0.164 Intrinsic Value-15.29 Volume0 Vega0.0605 Time Value15.29 Open Interest0 Rho-0.0061 Delta / Theta0.8505
					165.29	Price @ Oct 06, 2026 20:21 GMT
0	0%	0	3	0	170.00	0	0%	3.8	7.2	0
BCPC Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|170.00C Delta0.2844 Imp Vol0.3193 Bid0 Gamma0.039 Theoretical1.5 Ask3 Theta-0.1494 Intrinsic Value-4.71 Volume0 Vega0.0924 Time Value4.71 Open Interest10 Rho0.0124 Delta / Theta-1.9038 BCPC Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|170.00P Delta-0.8971 Imp Vol0.1524 Bid3.8 Gamma0.0441 Theoretical5.5 Ask7.2 Theta-0.0327 Intrinsic Value4.71 Volume0 Vega0.0484 Time Value-4.71 Open Interest1 Rho-0.025 Delta / Theta27.425
0	0%	0	2.4	0	175.00	0	0%	8.3	11.7	0
BCPC Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|175.00C Delta0.1976 Imp Vol0.4134 Bid0 Gamma0.0247 Theoretical1.2 Ask2.4 Theta-0.1578 Intrinsic Value-9.71 Volume0 Vega0.0757 Time Value9.71 Open Interest0 Rho0.0086 Delta / Theta-1.2523 BCPC Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|175.00P Delta-0.9851 Imp Vol0.1826 Bid8.3 Gamma0.0079 Theoretical10.35 Ask11.7 Theta-0.0069 Intrinsic Value9.71 Volume0 Vega0.0097 Time Value-9.71 Open Interest1 Rho-0.0112 Delta / Theta142.2707
0	0%	0	2.25	0	180.00	0	0%	13.3	17.2	0
BCPC Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|180.00C Delta0.1587 Imp Vol0.5141 Bid0 Gamma0.0173 Theoretical1.13 Ask2.25 Theta-0.1705 Intrinsic Value-14.71 Volume0 Vega0.066 Time Value14.71 Open Interest0 Rho0.0069 Delta / Theta-0.9307 BCPC Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBCPC\|20261016\|180.00P Delta-0.9886 Imp Vol0.2524 Bid13.3 Gamma0.0045 Theoretical15.35 Ask17.2 Theta-0.0077 Intrinsic Value14.71 Volume0 Vega0.0077 Time Value-14.71 Open Interest0 Rho-0.0111 Delta / Theta128.2954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BCPC Comments

Write your thoughts about Balchem Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,826.6	+52.5	+0.68%
US Tech 100	31,250.3	+173.9	+0.56%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.605	-0.005	0.00%

Crude Oil WTI	89.91	+0.48	+0.54%
Brent Oil	101.06	-0.07	-0.07%
Natural Gas	3.12	+0.05	+1.66%
Gold	4,192.80	+5.70	+0.14%
Silver	61.698	+0.107	+0.17%
US Soybeans	1,304.75	+1.75	+0.13%
Copper	6.6595	+0.0095	+0.14%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.798	-0.035	-0.72%
U.S. 10Y	5.278	-0.035	-0.66%
U.S. 30Y	5.661	-0.003	-0.05%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.59	+0.70	+0.21%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
BCPC	165.29	-0.75	-0.45%
CGCK	808.000	-13.000	-1.58%
LRND	2.26	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K