Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.10 +0.83 +0.62%

23:13:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,970
Bid/Ask: 0.00 / 0.00
Day's Range: 132.63 - 134.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AZZ Option Chain

Get free option data for AZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AZZ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	13.3%	11.7	15.6	1	120.00	0	0%	0	2.3	0
AZZ Call 120.00 Exp: Feb 20, 2026 Last: 13.3 Chg.: 13.3% SymbolAZZ\|20260220\|120.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.95 Volume1 Vega0 Time Value-0.65 Open Interest32 Rho0 Delta / Theta0 AZZ Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|120.00P Delta-0.1993 Imp Vol0.8696 Bid0 Gamma0.0145 Theoretical2.3 Ask2.3 Theta-0.2672 Intrinsic Value-13.95 Volume0 Vega0.062 Time Value13.95 Open Interest4 Rho-0.0072 Delta / Theta0.746
0	0%	7	10.9	0	125.00	0	0%	0	2.65	0
AZZ Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|125.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.95 Volume0 Vega0 Time Value-8.95 Open Interest3 Rho0 Delta / Theta0 AZZ Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|125.00P Delta-0.2584 Imp Vol0.7212 Bid0 Gamma0.0202 Theoretical2.65 Ask2.65 Theta-0.2557 Intrinsic Value-8.95 Volume0 Vega0.0717 Time Value8.95 Open Interest1 Rho-0.0092 Delta / Theta1.0104
0	0%	3.3	6.8	0	130.00	0	0%	0.1	3.5	0
AZZ Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|130.00C Delta0.7537 Imp Vol0.2838 Bid3.3 Gamma0.0501 Theoretical5.05 Ask6.8 Theta-0.1071 Intrinsic Value3.95 Volume0 Vega0.0699 Time Value-3.95 Open Interest37 Rho0.0263 Delta / Theta-7.0359 AZZ Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|130.00P Delta-0.3073 Imp Vol0.3985 Bid0.1 Gamma0.0398 Theoretical1.8 Ask3.5 Theta-0.152 Intrinsic Value-3.95 Volume0 Vega0.0779 Time Value3.95 Open Interest5 Rho-0.0106 Delta / Theta2.0211
					133.95	Price @ Feb 10, 2026 15:09 GMT
0	0%	0.25	4.7	0	135.00	0	0%	1.8	5	0
AZZ Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|135.00C Delta0.462 Imp Vol0.3264 Bid0.25 Gamma0.0549 Theoretical2.475 Ask4.7 Theta-0.1487 Intrinsic Value-1.05 Volume0 Vega0.0881 Time Value1.05 Open Interest9 Rho0.0163 Delta / Theta-3.1079 AZZ Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|135.00P Delta-0.5388 Imp Vol0.3297 Bid1.8 Gamma0.0545 Theoretical3.4 Ask5 Theta-0.1397 Intrinsic Value1.05 Volume0 Vega0.088 Time Value-1.05 Open Interest1 Rho-0.0176 Delta / Theta3.8562
0	0%	0	3.1	0	140.00	0	0%	5.2	8.5	0
AZZ Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|140.00C Delta0.355 Imp Vol0.6145 Bid0 Gamma0.0273 Theoretical3.1 Ask3.1 Theta-0.2573 Intrinsic Value-6.05 Volume0 Vega0.0826 Time Value6.05 Open Interest9 Rho0.0122 Delta / Theta-1.3796 AZZ Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|140.00P Delta-0.7761 Imp Vol0.3342 Bid5.2 Gamma0.0407 Theoretical6.85 Ask8.5 Theta-0.1036 Intrinsic Value6.05 Volume0 Vega0.0662 Time Value-6.05 Open Interest0 Rho-0.0228 Delta / Theta7.4894
0	0%	0	2.15	0	145.00	0	0%	9.7	13.5	0
AZZ Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|145.00C Delta0.2562 Imp Vol0.6643 Bid0 Gamma0.0218 Theoretical2.15 Ask2.15 Theta-0.2397 Intrinsic Value-11.05 Volume0 Vega0.0714 Time Value11.05 Open Interest1 Rho0.0088 Delta / Theta-1.0685 AZZ Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260220\|145.00P Delta-0.8577 Imp Vol0.4319 Bid9.7 Gamma0.0238 Theoretical11.6 Ask13.5 Theta-0.1002 Intrinsic Value11.05 Volume0 Vega0.0498 Time Value-11.05 Open Interest0 Rho-0.0236 Delta / Theta8.5639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,978.5	+13.7	+0.20%
US Tech 100	25,311.6	+43.5	+0.17%
DAX	25,014.32	+9.58	+0.04%
Dollar Index	96.670	-0.018	-0.02%

Crude Oil WTI	64.53	+0.17	+0.26%
Brent Oil	69.35	+0.31	+0.45%
Natural Gas	3.163	+0.025	+0.80%
Gold	5,064.61	-14.79	-0.29%
Silver	81.965	-0.269	-0.33%
US Soybeans	1,121.00	+11.00	+0.99%
Copper	5.9333	-0.0293	-0.49%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.454	-0.029	-0.83%
U.S. 10Y	4.141	-0.053	-1.26%
U.S. 30Y	4.791	-0.058	-1.20%
Germany 10Y	2.8025	-0.0375	-1.32%

Alphabet C	319.41	-4.99	-1.54%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.22	-0.82	-1.07%
Booking	4,345.95	+108.90	+2.57%
Apple	274.16	-0.46	-0.17%
Alibaba ADR	165.64	+2.64	+1.62%
Tesla	422.72	+5.40	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZZ	134.10	+0.83	+0.62%
	TC	12.2700	+0.2700	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K