Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

140.02 +2.57 +1.87%

05/09 - Closed. Currency in USD

After Hours

140.02

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 139,300
Bid/Ask: 0.00 / 0.00
Day's Range: 137.90 - 140.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AZZ Option Chain

Get free option data for AZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AZZ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	46.9	0	95.00	0	0%	0	2.2	0
AZZ Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|95.00C Delta0.9795 Imp Vol1.0242 Bid44.3 Gamma0.0017 Theoretical45.6 Ask46.9 Theta-0.0557 Intrinsic Value45.02 Volume0 Vega0.0134 Time Value-45.02 Open Interest0 Rho0.0352 Delta / Theta-17.5845 AZZ Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|95.00P Delta-0.0594 Imp Vol1.4032 Bid0 Gamma0.0031 Theoretical1.1 Ask2.2 Theta-0.1621 Intrinsic Value-45.02 Volume0 Vega0.0325 Time Value45.02 Open Interest0 Rho-0.0034 Delta / Theta0.3667
0	0%	39	41.8	0	100.00	0	0%	0	2.2	0
AZZ Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|100.00C Delta0.9966 Imp Vol0.6491 Bid39 Gamma0.0005 Theoretical40.4 Ask41.8 Theta-0.0133 Intrinsic Value40.02 Volume0 Vega0.0026 Time Value-40.02 Open Interest0 Rho0.0381 Delta / Theta-74.7926 AZZ Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|100.00P Delta-0.066 Imp Vol1.2534 Bid0 Gamma0.0037 Theoretical1.1 Ask2.2 Theta-0.1571 Intrinsic Value-40.02 Volume0 Vega0.0353 Time Value40.02 Open Interest2 Rho-0.0037 Delta / Theta0.4204
0	0%	34.5	36.9	0	105.00	0	0%	0	0.75	0
AZZ Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|105.00C Delta0.9674 Imp Vol0.8412 Bid34.5 Gamma0.0031 Theoretical35.7 Ask36.9 Theta-0.0672 Intrinsic Value35.02 Volume0 Vega0.0199 Time Value-35.02 Open Interest0 Rho0.0384 Delta / Theta-14.4055 AZZ Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|105.00P Delta-0.0368 Imp Vol0.8717 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0685 Intrinsic Value-35.02 Volume0 Vega0.0221 Time Value35.02 Open Interest0 Rho-0.002 Delta / Theta0.5378
					140.02	Price @ Sep 04, 2026 20:35 GMT
0	0%	0.05	3.1	0	145.00	0	0%	5.1	7.5	0
AZZ Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|145.00C Delta0.3054 Imp Vol0.3031 Bid0.05 Gamma0.0421 Theoretical1.57 Ask3.1 Theta-0.1075 Intrinsic Value-4.98 Volume0 Vega0.0963 Time Value4.98 Open Interest127 Rho0.0158 Delta / Theta-2.84 AZZ Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|145.00P Delta-0.6877 Imp Vol0.3185 Bid5.1 Gamma0.0407 Theoretical6.3 Ask7.5 Theta-0.1038 Intrinsic Value4.98 Volume0 Vega0.0971 Time Value-4.98 Open Interest0 Rho-0.0311 Delta / Theta6.6248
0	0%	0	1.4	0	150.00	0	0%	9.1	11.5	0
AZZ Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|150.00C Delta0.1556 Imp Vol0.3221 Bid0 Gamma0.027 Theoretical0.7 Ask1.4 Theta-0.0772 Intrinsic Value-9.98 Volume0 Vega0.0656 Time Value9.98 Open Interest13 Rho0.0081 Delta / Theta-2.0156 AZZ Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|150.00P Delta-0.8477 Imp Vol0.3238 Bid9.1 Gamma0.0269 Theoretical10.3 Ask11.5 Theta-0.0674 Intrinsic Value9.98 Volume0 Vega0.0644 Time Value-9.98 Open Interest56 Rho-0.0332 Delta / Theta12.577
0	0%	0	2.15	0	155.00	0	0%	13.4	16	0
AZZ Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|155.00C Delta0.1602 Imp Vol0.484 Bid0 Gamma0.0183 Theoretical1.08 Ask2.15 Theta-0.1173 Intrinsic Value-14.98 Volume0 Vega0.0669 Time Value14.98 Open Interest64 Rho0.0082 Delta / Theta-1.3653 AZZ Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|155.00P Delta-0.9842 Imp Vol0.262 Bid13.4 Gamma0.0058 Theoretical14.73 Ask16 Theta-0.0069 Intrinsic Value14.98 Volume0 Vega0.0101 Time Value-14.98 Open Interest0 Rho-0.0121 Delta / Theta142.8807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
AZZ	140.02	+2.57	+1.87%
DOGUB	66.300	+3.300	+5.24%
GOBN	1.89	-0.02	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M