Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

151.35 +1.00 +0.67%

15/08 - Closed. Currency in USD

After Hours

151.35

0.00

0.00%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 138,622
Bid/Ask: 0.00 / 0.00
Day's Range: 149.70 - 153.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AZZ Option Chain

Get free option data for AZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AZZ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.3	97.7	0	55.00	0	0%	0	2.15	0
AZZ Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|55.00C Delta0.9995 Imp Vol2.2753 Bid94.3 Gamma0 Theoretical96.25 Ask97.7 Theta-0.0075 Intrinsic Value96.35 Volume0 Vega0.0003 Time Value-96.35 Open Interest0 Rho0.0105 Delta / Theta-132.983 AZZ Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|55.00P Delta-0.0246 Imp Vol4.396 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3789 Intrinsic Value-96.35 Volume0 Vega0.0121 Time Value96.35 Open Interest1 Rho-0.0009 Delta / Theta0.0649
0	0%	89.3	92.7	0	60.00	0	0%	0	2.15	0
AZZ Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|60.00C Delta0.9997 Imp Vol1.9186 Bid89.3 Gamma0 Theoretical91.25 Ask92.7 Theta-0.005 Intrinsic Value91.35 Volume0 Vega0.0001 Time Value-91.35 Open Interest0 Rho0.0115 Delta / Theta-199.1488 AZZ Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|60.00P Delta-0.0269 Imp Vol4.0514 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3757 Intrinsic Value-91.35 Volume0 Vega0.013 Time Value91.35 Open Interest0 Rho-0.0009 Delta / Theta0.0715
0	0%	84.3	87.7	0	65.00	0	0%	0	2.15	0
AZZ Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|65.00C Delta0.9992 Imp Vol1.9876 Bid84.3 Gamma0.0001 Theoretical86.26 Ask87.7 Theta-0.0108 Intrinsic Value86.35 Volume0 Vega0.0005 Time Value-86.35 Open Interest0 Rho0.0124 Delta / Theta-92.6735 AZZ Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|65.00P Delta-0.0292 Imp Vol3.7356 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.3719 Intrinsic Value-86.35 Volume0 Vega0.014 Time Value86.35 Open Interest0 Rho-0.001 Delta / Theta0.0786
					151.35	Price @ Aug 14, 2026 20:35 GMT
0	0%	0.95	2	0	155.00	0	0%	4.3	7.4	0
AZZ Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|155.00C Delta0.3182 Imp Vol0.3501 Bid0.95 Gamma0.0487 Theoretical1.48 Ask2 Theta-0.1906 Intrinsic Value-3.65 Volume0 Vega0.0747 Time Value3.65 Open Interest36 Rho0.0089 Delta / Theta-1.6693 AZZ Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|155.00P Delta-0.6439 Imp Vol0.4389 Bid4.3 Gamma0.0407 Theoretical5.85 Ask7.4 Theta-0.2375 Intrinsic Value3.65 Volume0 Vega0.078 Time Value-3.65 Open Interest5 Rho-0.0164 Delta / Theta2.7112
0	0%	0	2.05	0	160.00	0	0%	8.1	10.6	0
AZZ Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|160.00C Delta0.1979 Imp Vol0.4577 Bid0 Gamma0.029 Theoretical1.02 Ask2.05 Theta-0.1928 Intrinsic Value-8.65 Volume0 Vega0.0583 Time Value8.65 Open Interest23 Rho0.0055 Delta / Theta-1.0262 AZZ Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|160.00P Delta-0.8464 Imp Vol0.3885 Bid8.1 Gamma0.0294 Theoretical9.35 Ask10.6 Theta-0.1292 Intrinsic Value8.65 Volume0 Vega0.0495 Time Value-8.65 Open Interest2 Rho-0.0187 Delta / Theta6.5497
0	0%	0	2.3	0	165.00	0	0%	12.6	15.7	0
AZZ Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|165.00C Delta0.1702 Imp Vol0.6275 Bid0 Gamma0.0193 Theoretical1.15 Ask2.3 Theta-0.2397 Intrinsic Value-13.65 Volume0 Vega0.053 Time Value13.65 Open Interest3 Rho0.0047 Delta / Theta-0.7101 AZZ Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|165.00P Delta-0.9045 Imp Vol0.4718 Bid12.6 Gamma0.0174 Theoretical14.15 Ask15.7 Theta-0.1112 Intrinsic Value13.65 Volume0 Vega0.0354 Time Value-13.65 Open Interest0 Rho-0.0187 Delta / Theta8.1305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
AZZ	151.35	+1.00	+0.67%
2186	2.05	-0.07	-3.31%
6687	13.89	-0.25	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K