Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

122.22 -10.01 -7.57%

04:59:59 - Closed. Currency in USD

After Hours

122.22

0.00

0.00%

8:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 429,338
Bid/Ask: 0.00 / 0.00
Day's Range: 121.93 - 131.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AZZ Option Chain

Get free option data for AZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AZZ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.7	66	0	60.00	0	0%	0	2.15	0
AZZ Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|60.00C Delta0.9748 Imp Vol2.0373 Bid62.7 Gamma0.0011 Theoretical64.35 Ask66 Theta-0.1026 Intrinsic Value63.07 Volume0 Vega0.0146 Time Value-63.07 Open Interest0 Rho0.0231 Delta / Theta-9.5032 AZZ Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|60.00P Delta-0.0382 Imp Vol2.3283 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.1611 Intrinsic Value-63.07 Volume0 Vega0.0208 Time Value63.07 Open Interest2 Rho-0.0022 Delta / Theta0.2371
0	0%	57.7	60.3	0	65.00	0	0%	0	2.4	0
AZZ Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|65.00C Delta0.9864 Imp Vol1.5441 Bid57.7 Gamma0.0009 Theoretical59 Ask60.3 Theta-0.0482 Intrinsic Value58.07 Volume0 Vega0.0086 Time Value-58.07 Open Interest0 Rho0.0259 Delta / Theta-20.4434 AZZ Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|65.00P Delta-0.0453 Imp Vol2.159 Bid0 Gamma0.0018 Theoretical1.2 Ask2.4 Theta-0.1714 Intrinsic Value-58.07 Volume0 Vega0.0239 Time Value58.07 Open Interest2 Rho-0.0026 Delta / Theta0.2641
0	0%	53	56	0	70.00	0	0%	0	2.15	0
AZZ Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|70.00C Delta0.9643 Imp Vol1.7253 Bid53 Gamma0.0018 Theoretical54.5 Ask56 Theta-0.1168 Intrinsic Value53.07 Volume0 Vega0.0195 Time Value-53.07 Open Interest0 Rho0.0266 Delta / Theta-8.2586 AZZ Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|70.00P Delta-0.0469 Imp Vol1.8983 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.1549 Intrinsic Value-53.07 Volume0 Vega0.0246 Time Value53.07 Open Interest2 Rho-0.0026 Delta / Theta0.3026
					123.07	Price @ Nov 05, 2026 20:09 GMT
0	0%	3.7	5.8	0	125.00	2.79	0%	3.8	5.6	1
AZZ Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|125.00C Delta0.4879 Imp Vol0.5261 Bid3.7 Gamma0.0302 Theoretical4.75 Ask5.8 Theta-0.18 Intrinsic Value-1.93 Volume0 Vega0.1 Time Value1.93 Open Interest0 Rho0.0229 Delta / Theta-2.7103 AZZ Put 125.00 Exp: Nov 20, 2026 Last: 2.79 Chg.: 0% SymbolAZZ\|20261120\|125.00P Delta-0.5276 Imp Vol0.4093 Bid3.8 Gamma0.0389 Theoretical4.7 Ask5.6 Theta-0.131 Intrinsic Value1.93 Volume1 Vega0.0998 Time Value0.86 Open Interest5 Rho-0.0245 Delta / Theta4.0286
0	0%	1.95	3.2	0	130.00	7.32	0%	6.3	8.8	5
AZZ Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|130.00C Delta0.3329 Imp Vol0.4928 Bid1.95 Gamma0.0294 Theoretical2.58 Ask3.2 Theta-0.153 Intrinsic Value-6.93 Volume0 Vega0.0911 Time Value6.93 Open Interest11 Rho0.0159 Delta / Theta-2.1763 AZZ Put 130.00 Exp: Nov 20, 2026 Last: 7.32 Chg.: 0% SymbolAZZ\|20261120\|130.00P Delta-0.7355 Imp Vol0.3616 Bid6.3 Gamma0.0364 Theoretical7.55 Ask8.8 Theta-0.0922 Intrinsic Value6.93 Volume5 Vega0.0819 Time Value0.39 Open Interest15 Rho-0.0308 Delta / Theta7.9775
0	0%	0.85	2.95	0	135.00	9.78	0%	10.3	12.7	4
AZZ Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|135.00C Delta0.242 Imp Vol0.56 Bid0.85 Gamma0.0222 Theoretical1.9 Ask2.95 Theta-0.1485 Intrinsic Value-11.93 Volume0 Vega0.0783 Time Value11.93 Open Interest6 Rho0.0115 Delta / Theta-1.6292 AZZ Put 135.00 Exp: Nov 20, 2026 Last: 9.78 Chg.: 0% SymbolAZZ\|20261120\|135.00P Delta-0.9112 Imp Vol0.3176 Bid10.3 Gamma0.0208 Theoretical11.5 Ask12.7 Theta-0.0363 Intrinsic Value11.93 Volume4 Vega0.0398 Time Value-2.15 Open Interest20 Rho-0.0276 Delta / Theta25.0972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,389.00	-3688.90	-6.04%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,375.0	+21.2	+0.29%
US Tech 100	27,003.3	+373.5	+1.40%
DAX	25,744.63	-585.42	-2.22%
Dollar Index	101.875	+0.449	+0.44%

Crude Oil WTI	90.66	+0.14	+0.15%
Brent Oil	98.16	-0.13	-0.13%
Natural Gas	3.005	+0.058	+1.97%
Gold	4,074.87	-38.63	-0.94%
Silver	51.948	-0.428	-0.82%
US Soybeans	1,190.50	+2.50	+0.21%
Copper	6.2517	-0.0183	-0.29%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.482	+0.005	+0.11%
U.S. 10Y	4.845	+0.015	+0.31%
U.S. 30Y	5.271	+0.020	+0.38%
Germany 10Y	3.2397	-0.0067	-0.21%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZZ	122.22	-10.01	-7.57%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	309.99M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.42M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.30K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Premiere Horizon	0.214	+5.94%	9.45M
Concreat Holdings Philippines	1.15	+5.50%	1.77M
LFM Properties	0.02	5.26%	900.00K
Pacifica	2.320	+4.98%	15.00K

Name	Last	Chg. %	Vol.
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K
Island Information Tech	0.1350	-5.59%	4.38M