Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

129.56 -1.03 -0.79%

03:59:59 - Closed. Currency in USD

After Hours

129.56

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 326,154
Bid/Ask: 0.00 / 0.00
Day's Range: 128.24 - 131.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AZZ Option Chain

Get free option data for AZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AZZ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.7	71.9	0	60.00	0	0%	0	2.15	0
AZZ Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|60.00C Delta0.9957 Imp Vol0.9843 Bid67.7 Gamma0.0003 Theoretical69.8 Ask71.9 Theta-0.0099 Intrinsic Value69.56 Volume0 Vega0.0043 Time Value-69.56 Open Interest0 Rho0.0568 Delta / Theta-100.3337 AZZ Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|60.00P Delta-0.035 Imp Vol1.5959 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.0702 Intrinsic Value-69.56 Volume0 Vega0.031 Time Value69.56 Open Interest2 Rho-0.005 Delta / Theta0.4984
0	0%	62.7	66.9	0	65.00	0	0%	0	2.15	0
AZZ Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|65.00C Delta0.9967 Imp Vol0.8409 Bid62.7 Gamma0.0002 Theoretical64.8 Ask66.9 Theta-0.0083 Intrinsic Value64.56 Volume0 Vega0.0032 Time Value-64.56 Open Interest0 Rho0.0617 Delta / Theta-119.6776 AZZ Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|65.00P Delta-0.0386 Imp Vol1.4511 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0691 Intrinsic Value-64.56 Volume0 Vega0.0336 Time Value64.56 Open Interest2 Rho-0.0054 Delta / Theta0.5583
0	0%	57.8	62	0	70.00	0	0%	0	2.15	0
AZZ Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|70.00C Delta0.9909 Imp Vol0.8879 Bid57.8 Gamma0.0006 Theoretical59.9 Ask62 Theta-0.0166 Intrinsic Value59.56 Volume0 Vega0.0092 Time Value-59.56 Open Interest0 Rho0.0657 Delta / Theta-59.7298 AZZ Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20261120\|70.00P Delta-0.0425 Imp Vol1.317 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0678 Intrinsic Value-59.56 Volume0 Vega0.0364 Time Value59.56 Open Interest2 Rho-0.0059 Delta / Theta0.6271
					129.56	Price @ Oct 16, 2026 20:35 GMT
5.03	0%	4.7	6.4	3	130.00	5.75	0%	4.8	6.5	13
AZZ Call 130.00 Exp: Nov 20, 2026 Last: 5.03 Chg.: 0% SymbolAZZ\|20261120\|130.00C Delta0.5216 Imp Vol0.3464 Bid4.7 Gamma0.0286 Theoretical5.55 Ask6.4 Theta-0.0845 Intrinsic Value-0.44 Volume3 Vega0.1598 Time Value5.47 Open Interest5 Rho0.0595 Delta / Theta-6.1736 AZZ Put 130.00 Exp: Nov 20, 2026 Last: 5.75 Chg.: 0% SymbolAZZ\|20261120\|130.00P Delta-0.4804 Imp Vol0.352 Bid4.8 Gamma0.0284 Theoretical5.65 Ask6.5 Theta-0.0752 Intrinsic Value0.44 Volume13 Vega0.1597 Time Value5.31 Open Interest2 Rho-0.0547 Delta / Theta6.3922
3.78	-6.67%	2.85	4.7	5	135.00	8.85	18%	7.1	9.5	4
AZZ Call 135.00 Exp: Nov 20, 2026 Last: 3.78 Chg.: -6.67% SymbolAZZ\|20261120\|135.00C Delta0.3905 Imp Vol0.3638 Bid2.85 Gamma0.0263 Theoretical3.78 Ask4.7 Theta-0.0841 Intrinsic Value-5.44 Volume5 Vega0.154 Time Value9.22 Open Interest9 Rho0.0449 Delta / Theta-4.6423 AZZ Put 135.00 Exp: Nov 20, 2026 Last: 8.85 Chg.: 18% SymbolAZZ\|20261120\|135.00P Delta-0.6282 Imp Vol0.3319 Bid7.1 Gamma0.0287 Theoretical8.3 Ask9.5 Theta-0.0654 Intrinsic Value5.44 Volume4 Vega0.1513 Time Value3.41 Open Interest17 Rho-0.0668 Delta / Theta9.6042
1.95	-25%	1.4	2.4	1	140.00	8.85	0%	11	13.4	0
AZZ Call 140.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: -25% SymbolAZZ\|20261120\|140.00C Delta0.2514 Imp Vol0.3313 Bid1.4 Gamma0.024 Theoretical1.9 Ask2.4 Theta-0.0632 Intrinsic Value-10.44 Volume1 Vega0.1279 Time Value12.39 Open Interest12 Rho0.0294 Delta / Theta-3.9763 AZZ Put 140.00 Exp: Nov 20, 2026 Last: 8.85 Chg.: 0% SymbolAZZ\|20261120\|140.00P Delta-0.7397 Imp Vol0.3527 Bid11 Gamma0.0233 Theoretical12.2 Ask13.4 Theta-0.0583 Intrinsic Value10.44 Volume0 Vega0.1296 Time Value-1.59 Open Interest3 Rho-0.0741 Delta / Theta12.6978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.717	-0.034	-0.72%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 30Y	5.428	0.000	0.00%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
AZZ	129.56	-1.03	-0.79%
RAP1V	1.705	+0.025	+1.49%
RAGE	0.320	0.000	0.00%
688130	21.04	+0.08	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K