Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 20.71 | 20.33 | 20.71 | 20.33 | 0.02K | 0.78% |
Jun 27, 2024 | 20.55 | 21.00 | 21.00 | 20.50 | 0.05K | -1.20% |
Jun 26, 2024 | 20.80 | 21.04 | 21.17 | 20.64 | 0.06K | -3.18% |
Jun 25, 2024 | 21.48 | 21.60 | 21.69 | 21.12 | 0.05K | -2.08% |
Jun 24, 2024 | 21.94 | 21.60 | 21.94 | 21.60 | 0.02K | 0.99% |
Jun 21, 2024 | 21.72 | 21.57 | 21.72 | 20.98 | 0.05K | 1.85% |
Jun 20, 2024 | 21.33 | 21.12 | 21.33 | 21.00 | 0.06K | -0.42% |
Jun 19, 2024 | 21.42 | 21.20 | 21.42 | 21.20 | 0.04K | 0.00% |
Jun 18, 2024 | 21.42 | 21.28 | 21.45 | 21.21 | 0.03K | -0.64% |
Jun 17, 2024 | 21.56 | 21.21 | 21.56 | 21.21 | 0.01K | -0.42% |
Jun 14, 2024 | 21.65 | 21.58 | 21.70 | 21.49 | 0.03K | 0.60% |
Jun 13, 2024 | 21.52 | 21.91 | 21.91 | 21.54 | 0.06K | -2.93% |
Jun 12, 2024 | 22.17 | 22.38 | 22.42 | 22.00 | 0.04K | -0.67% |
Jun 11, 2024 | 22.32 | 22.33 | 22.34 | 22.18 | 0.03K | 0.54% |
Jun 10, 2024 | 22.20 | 22.12 | 22.23 | 22.03 | 0.04K | -0.35% |
Jun 07, 2024 | 22.28 | 22.05 | 22.38 | 22.05 | 0.02K | -0.13% |
Jun 06, 2024 | 22.31 | 22.25 | 22.53 | 22.25 | 0.01K | -0.41% |
Jun 05, 2024 | 22.40 | 22.17 | 22.40 | 22.15 | 0.02K | -0.44% |
Jun 04, 2024 | 22.50 | 22.69 | 22.69 | 22.50 | 0.00K | -1.19% |
Jun 03, 2024 | 22.77 | 22.52 | 22.77 | 22.39 | 0.03K | 1.43% |
May 31, 2024 | 22.45 | 22.20 | 22.73 | 22.16 | 0.09K | 0.21% |
May 29, 2024 | 22.40 | 22.60 | 22.77 | 22.36 | 0.01K | -1.88% |
Highest: 22.77 | Lowest: 20.33 | Difference: 2.44 | Average: 21.81 | Change %: -9.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review