Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.600 +2.040 +3.96%

22:16:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,240,908
Bid/Ask: 0.000 / 0.000
Day's Range: 51.700 - 55.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 14:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	3%	1.75	3	22	52.00	0.5	0.5%	0.35	0.8	9
AXTI Call 52.00 Exp: Oct 23, 2026 Last: 3 Chg.: 3% SymbolAXTI\|20261023\|52.00C Delta0.656 Imp Vol1.428 Bid1.75 Gamma0.0929 Theoretical2.375 Ask3 Theta-0.7436 Intrinsic Value2.01 Volume22 Vega0.0102 Time Value0.99 Open Interest197 Rho0.0009 Delta / Theta-0.8823 AXTI Put 52.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: 0.5% SymbolAXTI\|20261023\|52.00P Delta-0.3009 Imp Vol1.0525 Bid0.35 Gamma0.1192 Theoretical0.575 Ask0.8 Theta-0.5145 Intrinsic Value-2.01 Volume9 Vega0.0097 Time Value2.51 Open Interest243 Rho-0.0004 Delta / Theta0.5849
2.1	2.1%	1.25	2.2	60	53.00	0.75	0.75%	0.55	1.1	12
AXTI Call 53.00 Exp: Oct 23, 2026 Last: 2.1 Chg.: 2.1% SymbolAXTI\|20261023\|53.00C Delta0.559 Imp Vol1.3627 Bid1.25 Gamma0.1043 Theoretical1.725 Ask2.2 Theta-0.7602 Intrinsic Value1.01 Volume60 Vega0.011 Time Value1.09 Open Interest132 Rho0.0008 Delta / Theta-0.7353 AXTI Put 53.00 Exp: Oct 23, 2026 Last: 0.75 Chg.: 0.75% SymbolAXTI\|20261023\|53.00P Delta-0.4248 Imp Vol0.9281 Bid0.55 Gamma0.1522 Theoretical0.825 Ask1.1 Theta-0.5099 Intrinsic Value-1.01 Volume12 Vega0.0109 Time Value1.76 Open Interest247 Rho-0.0006 Delta / Theta0.8331
1	1%	0.8	1.2	82	54.00	1.12	1.12%	0.7	1.75	3
AXTI Call 54.00 Exp: Oct 23, 2026 Last: 1 Chg.: 1% SymbolAXTI\|20261023\|54.00C Delta0.4399 Imp Vol1.1378 Bid0.8 Gamma0.1249 Theoretical1 Ask1.2 Theta-0.6343 Intrinsic Value0.01 Volume82 Vega0.0109 Time Value0.99 Open Interest133 Rho0.0006 Delta / Theta-0.6934 AXTI Put 54.00 Exp: Oct 23, 2026 Last: 1.12 Chg.: 1.12% SymbolAXTI\|20261023\|54.00P Delta-0.5915 Imp Vol0.8163 Bid0.7 Gamma0.1715 Theoretical1.225 Ask1.75 Theta-0.4434 Intrinsic Value-0.01 Volume3 Vega0.0108 Time Value1.13 Open Interest340 Rho-0.0008 Delta / Theta1.3341
					54.01	Price @ Oct 23, 2026 14:15 GMT
0.8	0.8%	0.35	0.95	111	55.00	1.47	1.47%	1	2.1	2
AXTI Call 55.00 Exp: Oct 23, 2026 Last: 0.8 Chg.: 0.8% SymbolAXTI\|20261023\|55.00C Delta0.3234 Imp Vol1.1455 Bid0.35 Gamma0.113 Theoretical0.65 Ask0.95 Theta-0.5812 Intrinsic Value-0.99 Volume111 Vega0.01 Time Value1.79 Open Interest533 Rho0.0004 Delta / Theta-0.5564 AXTI Put 55.00 Exp: Oct 23, 2026 Last: 1.47 Chg.: 1.47% SymbolAXTI\|20261023\|55.00P Delta-0.9633 Imp Vol0.3152 Bid1 Gamma0.0936 Theoretical1.59 Ask2.1 Theta-0.0324 Intrinsic Value0.99 Volume2 Vega0.0022 Time Value0.48 Open Interest321 Rho-0.0008 Delta / Theta29.7008
0.6	0.6%	0.25	0.65	32	56.00	3.52	3.52%	1.2	3.8	1
AXTI Call 56.00 Exp: Oct 23, 2026 Last: 0.6 Chg.: 0.6% SymbolAXTI\|20261023\|56.00C Delta0.2362 Imp Vol1.2076 Bid0.25 Gamma0.0919 Theoretical0.45 Ask0.65 Theta-0.5253 Intrinsic Value-1.99 Volume32 Vega0.0086 Time Value2.59 Open Interest567 Rho0.0003 Delta / Theta-0.4495 AXTI Put 56.00 Exp: Oct 23, 2026 Last: 3.52 Chg.: 3.52% SymbolAXTI\|20261023\|56.00P Delta-0.683 Imp Vol1.7387 Bid1.2 Gamma0.0738 Theoretical3.52 Ask3.8 Theta-0.8685 Intrinsic Value1.99 Volume1 Vega0.0099 Time Value1.53 Open Interest116 Rho-0.0009 Delta / Theta0.7865
0.18	0.18%	0.1	0.2	52	57.00	4.44	4.44%	2.65	3.9	1
AXTI Call 57.00 Exp: Oct 23, 2026 Last: 0.18 Chg.: 0.18% SymbolAXTI\|20261023\|57.00C Delta0.1129 Imp Vol1.0073 Bid0.1 Gamma0.0685 Theoretical0.15 Ask0.2 Theta-0.2724 Intrinsic Value-2.99 Volume52 Vega0.0053 Time Value3.17 Open Interest505 Rho0.0002 Delta / Theta-0.4145 AXTI Put 57.00 Exp: Oct 23, 2026 Last: 4.44 Chg.: 4.44% SymbolAXTI\|20261023\|57.00P Delta-0.7244 Imp Vol1.9301 Bid2.65 Gamma0.0624 Theoretical4.44 Ask3.9 Theta-0.904 Intrinsic Value2.99 Volume1 Vega0.0093 Time Value1.45 Open Interest173 Rho-0.001 Delta / Theta0.8013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,623.5	-39.9	-0.52%
US Tech 100	28,957.2	-1.5	-0.01%
DAX	25,048.75	-323.00	-1.27%
Dollar Index	101.570	+0.128	+0.13%

Crude Oil WTI	102.57	+3.10	+3.12%
Brent Oil	116.19	+3.02	+2.67%
Natural Gas	2.686	-0.110	-3.93%
Gold	4,017.27	-43.13	-1.06%
Silver	53.610	-1.397	-2.54%
US Soybeans	1,260.50	+7.50	+0.60%
Copper	6.4628	+0.0648	+1.01%

Philippines 2Y	7.126	0.000	0.00%
Philippines 10Y	8.119	0.000	0.00%
Philippines 20Y	8.021	0.000	0.00%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.039	+0.79%
U.S. 30Y	5.311	+0.024	+0.45%
Germany 10Y	3.3474	+0.0109	+0.33%

Alphabet C	320.73	-0.04	-0.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.71	-0.78	-0.91%
Booking	157.22	-3.88	-2.41%
Apple	348.39	+0.17	+0.05%
Alibaba ADR	99.97	-1.85	-1.82%
Tesla	371.28	-3.30	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	53.600	+2.040	+3.96%
	EUNISELL	170.100	-18.900	-10.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K