Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.285 +1.135 +1.95%

01:57:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,487,433
Bid/Ask: 0.000 / 0.000
Day's Range: 56.800 - 64.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.67	3.36%	18.7	20.8	35	40.00	0.15	-40%	0.1	0.15	2,270
AXTI Call 40.00 Exp: Jul 10, 2026 Last: 19.67 Chg.: 3.36% SymbolAXTI\|20260710\|40.00C Delta0.9379 Imp Vol3.7998 Bid18.7 Gamma0.0073 Theoretical19.75 Ask20.8 Theta-0.5132 Intrinsic Value20.08 Volume35 Vega0.0054 Time Value-0.41 Open Interest6 Rho0.002 Delta / Theta-1.8278 AXTI Put 40.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: -40% SymbolAXTI\|20260710\|40.00P Delta-0.0246 Imp Vol2.8513 Bid0.1 Gamma0.0046 Theoretical0.13 Ask0.15 Theta-0.1801 Intrinsic Value-20.08 Volume2,270 Vega0.0025 Time Value20.23 Open Interest12,757 Rho-0.0001 Delta / Theta0.1366
19.27	0%	18.1	20.3	77	40.50	0.1	0%	0.05	0.25	22
AXTI Call 40.50 Exp: Jul 10, 2026 Last: 19.27 Chg.: 0% SymbolAXTI\|20260710\|40.50C Delta0.9404 Imp Vol3.609 Bid18.1 Gamma0.0075 Theoretical19.2 Ask20.3 Theta-0.4727 Intrinsic Value19.58 Volume77 Vega0.0052 Time Value-0.31 Open Interest0 Rho0.002 Delta / Theta-1.9895 AXTI Put 40.50 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolAXTI\|20260710\|40.50P Delta-0.0287 Imp Vol2.865 Bid0.05 Gamma0.0052 Theoretical0.15 Ask0.25 Theta-0.2059 Intrinsic Value-19.58 Volume22 Vega0.0029 Time Value19.68 Open Interest0 Rho-0.0001 Delta / Theta0.1394
17.1	0%	17.6	19.9	95	41.00	0.15	0%	0.05	0.25	2
AXTI Call 41.00 Exp: Jul 10, 2026 Last: 17.1 Chg.: 0% SymbolAXTI\|20260710\|41.00C Delta0.9348 Imp Vol3.6066 Bid17.6 Gamma0.008 Theoretical18.75 Ask19.9 Theta-0.506 Intrinsic Value19.08 Volume95 Vega0.0056 Time Value-1.98 Open Interest0 Rho0.002 Delta / Theta-1.8476 AXTI Put 41.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolAXTI\|20260710\|41.00P Delta-0.0295 Imp Vol2.786 Bid0.05 Gamma0.0055 Theoretical0.15 Ask0.25 Theta-0.2047 Intrinsic Value-19.08 Volume2 Vega0.0029 Time Value19.23 Open Interest0 Rho-0.0001 Delta / Theta0.144
					60.08	Price @ Jul 08, 2026 17:43 GMT
2.97	0%	2.55	3.7	0	61.00	4.4	0%	4.2	5.7	4
AXTI Call 61.00 Exp: Jul 10, 2026 Last: 2.97 Chg.: 0% SymbolAXTI\|20260710\|61.00C Delta0.4623 Imp Vol2.2207 Bid2.55 Gamma0.0408 Theoretical3.13 Ask3.7 Theta-0.9693 Intrinsic Value-0.92 Volume0 Vega0.0174 Time Value3.89 Open Interest56 Rho0.0013 Delta / Theta-0.4769 AXTI Put 61.00 Exp: Jul 10, 2026 Last: 4.4 Chg.: 0% SymbolAXTI\|20260710\|61.00P Delta-0.5358 Imp Vol2.2645 Bid4.2 Gamma0.04 Theoretical4.95 Ask5.7 Theta-0.9831 Intrinsic Value0.92 Volume4 Vega0.0174 Time Value3.48 Open Interest65 Rho-0.0018 Delta / Theta0.545
2.71	7.97%	2.15	3	68	62.00	4.7	-22.95%	4.8	5.7	39
AXTI Call 62.00 Exp: Jul 10, 2026 Last: 2.71 Chg.: 7.97% SymbolAXTI\|20260710\|62.00C Delta0.4167 Imp Vol2.1208 Bid2.15 Gamma0.042 Theoretical2.58 Ask3 Theta-0.9094 Intrinsic Value-1.92 Volume68 Vega0.0171 Time Value4.63 Open Interest139 Rho0.0012 Delta / Theta-0.4582 AXTI Put 62.00 Exp: Jul 10, 2026 Last: 4.7 Chg.: -22.95% SymbolAXTI\|20260710\|62.00P Delta-0.5864 Imp Vol2.0777 Bid4.8 Gamma0.0428 Theoretical5.25 Ask5.7 Theta-0.8838 Intrinsic Value1.92 Volume39 Vega0.0171 Time Value2.78 Open Interest48 Rho-0.0019 Delta / Theta0.6635
1.7	-34.62%	1.85	2.9	68	63.00	6.1	-11.59%	5.6	6.3	61
AXTI Call 63.00 Exp: Jul 10, 2026 Last: 1.7 Chg.: -34.62% SymbolAXTI\|20260710\|63.00C Delta0.3841 Imp Vol2.2033 Bid1.85 Gamma0.0395 Theoretical2.38 Ask2.9 Theta-0.9247 Intrinsic Value-2.92 Volume68 Vega0.0168 Time Value4.62 Open Interest82 Rho0.0011 Delta / Theta-0.4154 AXTI Put 63.00 Exp: Jul 10, 2026 Last: 6.1 Chg.: -11.59% SymbolAXTI\|20260710\|63.00P Delta-0.6245 Imp Vol2.0993 Bid5.6 Gamma0.0412 Theoretical5.95 Ask6.3 Theta-0.8693 Intrinsic Value2.92 Volume61 Vega0.0166 Time Value3.18 Open Interest23 Rho-0.002 Delta / Theta0.7185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,466.9	-36.9	-0.49%
US Tech 100	29,103.8	-69.2	-0.24%
DAX	24,865.67	-599.58	-2.35%
Dollar Index	100.812	+0.034	+0.03%

Crude Oil WTI	73.74	+3.30	+4.68%
Brent Oil	78.29	+4.13	+5.57%
Natural Gas	3.210	-0.055	-1.68%
Gold	4,075.80	-81.60	-1.96%
Silver	58.488	-2.843	-4.63%
US Soybeans	1,192.13	-4.88	-0.41%
Copper	6.1218	-0.1042	-1.67%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.218	+0.056	+1.35%
U.S. 10Y	4.576	+0.047	+1.04%
U.S. 30Y	5.071	+0.028	+0.56%
Germany 10Y	3.0749	-0.0121	-0.39%

Alphabet C	355.81	-7.81	-2.15%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.28	-0.35%
Booking	174.35	-7.60	-4.18%
Apple	314.29	+3.63	+1.17%
Alibaba ADR	109.22	+11.08	+11.29%
Tesla	392.32	-10.58	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	59.285	+1.135	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.21M
BDO Unibank	126.40	-1.02%	1.92M
Ayala Pref	486.80	-2.05%	316.74K
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	274.46K
PLDT	1,175.00	+1.21%	135.38K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	574.10K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.80M
Lorenzo Shipping	0.690	+11.29%	44.00K
Acesite Hotel	1.480	+10.45%	4.00K
CTS Global Equity	0.38	+8.57%	460.00K
Philippine Estates	0.470	+8.05%	240.00K

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K