Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.549 -3.421 -7.28%

03:50:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,439,009
Bid/Ask: 0.000 / 0.000
Day's Range: 39.910 - 46.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.7	0	20.00	0	0%	0	0.95	0
AXTI Call 20.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261113\|20.00C Delta0.9532 Imp Vol10.7283 Bid23.1 Gamma0.004 Theoretical24.4 Ask25.7 Theta-1.2043 Intrinsic Value23.48 Volume0 Vega0.0022 Time Value-23.48 Open Interest0 Rho0.0005 Delta / Theta-0.7915 AXTI Put 20.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261113\|20.00P Delta-0.0408 Imp Vol10.1503 Bid0 Gamma0.0038 Theoretical0.48 Ask0.95 Theta-1.019 Intrinsic Value-23.48 Volume0 Vega0.002 Time Value23.48 Open Interest0 Rho-0.0001 Delta / Theta0.04
20	0%	18.1	20.7	3	25.00	0	0%	0	0.95	0
AXTI Call 25.00 Exp: Nov 13, 2026 Last: 20 Chg.: 0% SymbolAXTI\|20261113\|25.00C Delta0.9377 Imp Vol8.0942 Bid18.1 Gamma0.0066 Theoretical19.4 Ask20.7 Theta-1.1406 Intrinsic Value18.48 Volume3 Vega0.0028 Time Value1.52 Open Interest0 Rho0.0006 Delta / Theta-0.8221 AXTI Put 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261113\|25.00P Delta-0.0545 Imp Vol7.6365 Bid0 Gamma0.0063 Theoretical0.47 Ask0.95 Theta-0.966 Intrinsic Value-18.48 Volume0 Vega0.0025 Time Value18.48 Open Interest0 Rho-0.0001 Delta / Theta0.0564
19	-14.1%	17.2	19.7	5	26.00	0	0%	0	0.85	0
AXTI Call 26.00 Exp: Nov 13, 2026 Last: 19 Chg.: -14.1% SymbolAXTI\|20261113\|26.00C Delta0.9309 Imp Vol7.7963 Bid17.2 Gamma0.0074 Theoretical18.45 Ask19.7 Theta-1.1907 Intrinsic Value17.48 Volume5 Vega0.003 Time Value1.52 Open Interest1 Rho0.0006 Delta / Theta-0.7818 AXTI Put 26.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261113\|26.00P Delta-0.054 Imp Vol6.999 Bid0 Gamma0.0068 Theoretical0.43 Ask0.85 Theta-0.8796 Intrinsic Value-17.48 Volume0 Vega0.0025 Time Value17.48 Open Interest0 Rho-0.0001 Delta / Theta0.0614
					43.48	Price @ Nov 12, 2026 19:42 GMT
2.78	-47.94%	1.2	2.35	355	43.50	1.15	59.72%	0.95	1.45	42
AXTI Call 43.50 Exp: Nov 13, 2026 Last: 2.78 Chg.: -47.94% SymbolAXTI\|20261113\|43.50C Delta0.5484 Imp Vol1.7761 Bid1.2 Gamma0.0973 Theoretical1.77 Ask2.35 Theta-0.8086 Intrinsic Value-0.02 Volume355 Vega0.0091 Time Value2.8 Open Interest67 Rho0.0006 Delta / Theta-0.6782 AXTI Put 43.50 Exp: Nov 13, 2026 Last: 1.15 Chg.: 59.72% SymbolAXTI\|20261113\|43.50P Delta-0.4488 Imp Vol1.4779 Bid0.95 Gamma0.1168 Theoretical1.2 Ask1.45 Theta-0.6683 Intrinsic Value0.02 Volume42 Vega0.0091 Time Value1.13 Open Interest31 Rho-0.0005 Delta / Theta0.6716
1.6	-54.29%	1.1	1.85	50	44.00	1.2	66.67%	1.3	1.8	150
AXTI Call 44.00 Exp: Nov 13, 2026 Last: 1.6 Chg.: -54.29% SymbolAXTI\|20261113\|44.00C Delta0.4981 Imp Vol1.7142 Bid1.1 Gamma0.1015 Theoretical1.48 Ask1.85 Theta-0.786 Intrinsic Value-0.52 Volume50 Vega0.0091 Time Value2.12 Open Interest237 Rho0.0006 Delta / Theta-0.6337 AXTI Put 44.00 Exp: Nov 13, 2026 Last: 1.2 Chg.: 66.67% SymbolAXTI\|20261113\|44.00P Delta-0.505 Imp Vol1.5823 Bid1.3 Gamma0.11 Theoretical1.55 Ask1.8 Theta-0.7213 Intrinsic Value0.52 Volume150 Vega0.0091 Time Value0.68 Open Interest176 Rho-0.0006 Delta / Theta0.7001
1	-79.92%	0.9	1.6	12	44.50	1.63	71.58%	1.3	2.15	88
AXTI Call 44.50 Exp: Nov 13, 2026 Last: 1 Chg.: -79.92% SymbolAXTI\|20261113\|44.50C Delta0.4477 Imp Vol1.7073 Bid0.9 Gamma0.1011 Theoretical1.25 Ask1.6 Theta-0.7759 Intrinsic Value-1.02 Volume12 Vega0.0091 Time Value2.02 Open Interest98 Rho0.0005 Delta / Theta-0.5769 AXTI Put 44.50 Exp: Nov 13, 2026 Last: 1.63 Chg.: 71.58% SymbolAXTI\|20261113\|44.50P Delta-0.5666 Imp Vol1.4633 Bid1.3 Gamma0.1173 Theoretical1.73 Ask2.15 Theta-0.6574 Intrinsic Value1.02 Volume88 Vega0.009 Time Value0.61 Open Interest55 Rho-0.0006 Delta / Theta0.8619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,599.5	-19.8	-0.26%
US Tech 100	28,279.2	-95.0	-0.33%
DAX	26,816.06	+153.29	+0.57%
Dollar Index	103.110	+0.290	+0.28%

Crude Oil WTI	88.95	+2.42	+2.80%
Brent Oil	96.04	+3.28	+3.54%
Natural Gas	3.346	+0.131	+4.07%
Gold	3,886.20	-114.30	-2.86%
Silver	50.020	-1.982	-3.81%
US Soybeans	1,219.50	-11.25	-0.91%
Copper	6.1918	-0.0982	-1.56%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.867	+0.140	+2.96%
U.S. 10Y	5.104	+0.098	+1.96%
U.S. 30Y	5.436	+0.087	+1.63%
Germany 10Y	3.3573	+0.0317	+0.95%

Alphabet C	296.48	+5.85	+2.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.42	+0.34	+0.40%
Booking	161.13	+0.92	+0.57%
Apple	355.44	+0.08	+0.02%
Alibaba ADR	94.54	-6.99	-6.88%
Tesla	390.62	-0.23	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	43.549	-3.421	-7.28%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.29M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	288.00K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M