Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.200 -0.600 -3.37%

04:59:59 - Closed. Currency in USD

After Hours

17.410

+0.210

+1.22%

08:46:59 - Real-time Data

Type: Equity

Market: United States

Volume: 7,120,520
Bid/Ask: 0.000 / 0.000
Day's Range: 16.530 - 17.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.33	0%	13.9	15.1	0	2.50	0.02	0%	0	0.05	0
AXTI Call 2.50 Exp: Feb 20, 2026 Last: 15.33 Chg.: 0% SymbolAXTI\|20260220\|2.50C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.54 Volume0 Vega0 Time Value0.79 Open Interest1,643 Rho0 Delta / Theta0 AXTI Put 2.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolAXTI\|20260220\|2.50P Delta-0.0067 Imp Vol3.7685 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0064 Intrinsic Value-14.54 Volume0 Vega0.0008 Time Value14.56 Open Interest27 Rho-0.0001 Delta / Theta1.0393
13.3	0%	11.3	13	0	5.00	0.01	0%	0	0.05	5
AXTI Call 5.00 Exp: Feb 20, 2026 Last: 13.3 Chg.: 0% SymbolAXTI\|20260220\|5.00C Delta0.9911 Imp Vol2.3185 Bid11.3 Gamma0.0024 Theoretical12.15 Ask13 Theta-0.0056 Intrinsic Value12.04 Volume0 Vega0.0011 Time Value1.26 Open Interest420 Rho0.0032 Delta / Theta-177.6158 AXTI Put 5.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAXTI\|20260220\|5.00P Delta-0.0033 Imp Vol1.9474 Bid0 Gamma0.0012 Theoretical0.01 Ask0.05 Theta-0.0018 Intrinsic Value-12.04 Volume5 Vega0.0004 Time Value12.05 Open Interest300 Rho0 Delta / Theta1.866
10.31	0%	9	10.6	0	7.50	0.07	40%	0.05	0.1	8
AXTI Call 7.50 Exp: Feb 20, 2026 Last: 10.31 Chg.: 0% SymbolAXTI\|20260220\|7.50C Delta0.9617 Imp Vol2.1581 Bid9 Gamma0.0088 Theoretical9.8 Ask10.6 Theta-0.0171 Intrinsic Value9.54 Volume0 Vega0.0037 Time Value0.77 Open Interest416 Rho0.0044 Delta / Theta-56.3343 AXTI Put 7.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 40% SymbolAXTI\|20260220\|7.50P Delta-0.0207 Imp Vol1.7782 Bid0.05 Gamma0.0064 Theoretical0.07 Ask0.1 Theta-0.008 Intrinsic Value-9.54 Volume8 Vega0.0022 Time Value9.61 Open Interest3,217 Rho-0.0003 Delta / Theta2.5671
					17.04	Price @ Jan 27, 2026 20:13 GMT
2.6	-11.26%	2.3	2.55	228	17.50	2.72	8.8%	2.45	3.1	63
AXTI Call 17.50 Exp: Feb 20, 2026 Last: 2.6 Chg.: -11.26% SymbolAXTI\|20260220\|17.50C Delta0.5538 Imp Vol1.4796 Bid2.3 Gamma0.0609 Theoretical2.42 Ask2.55 Theta-0.0541 Intrinsic Value-0.46 Volume228 Vega0.0173 Time Value3.06 Open Interest999 Rho0.0046 Delta / Theta-10.2293 AXTI Put 17.50 Exp: Feb 20, 2026 Last: 2.72 Chg.: 8.8% SymbolAXTI\|20260220\|17.50P Delta-0.4493 Imp Vol1.4419 Bid2.45 Gamma0.0627 Theoretical2.72 Ask3.1 Theta-0.0512 Intrinsic Value0.46 Volume63 Vega0.0174 Time Value2.26 Open Interest992 Rho-0.0059 Delta / Theta8.7712
1.65	-34%	1.55	1.75	185	20.00	4.45	5.7%	4.1	4.8	26
AXTI Call 20.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: -34% SymbolAXTI\|20260220\|20.00C Delta0.42 Imp Vol1.5172 Bid1.55 Gamma0.0588 Theoretical1.65 Ask1.75 Theta-0.0547 Intrinsic Value-2.96 Volume185 Vega0.0171 Time Value4.61 Open Interest7,222 Rho0.0036 Delta / Theta-7.674 AXTI Put 20.00 Exp: Feb 20, 2026 Last: 4.45 Chg.: 5.7% SymbolAXTI\|20260220\|20.00P Delta-0.5861 Imp Vol1.484 Bid4.1 Gamma0.06 Theoretical4.45 Ask4.8 Theta-0.0516 Intrinsic Value2.96 Volume26 Vega0.0171 Time Value1.49 Open Interest2,054 Rho-0.0078 Delta / Theta11.3527
1.07	-23.57%	0.95	1.1	59	22.50	5.7	0%	6	7	0
AXTI Call 22.50 Exp: Feb 20, 2026 Last: 1.07 Chg.: -23.57% SymbolAXTI\|20260220\|22.50C Delta0.3057 Imp Vol1.5113 Bid0.95 Gamma0.0529 Theoretical1.07 Ask1.1 Theta-0.0488 Intrinsic Value-5.46 Volume59 Vega0.0154 Time Value6.53 Open Interest1,334 Rho0.0027 Delta / Theta-6.2609 AXTI Put 22.50 Exp: Feb 20, 2026 Last: 5.7 Chg.: 0% SymbolAXTI\|20260220\|22.50P Delta-0.6855 Imp Vol1.5606 Bid6 Gamma0.0521 Theoretical6.5 Ask7 Theta-0.0492 Intrinsic Value5.46 Volume0 Vega0.0156 Time Value0.24 Open Interest2,390 Rho-0.0094 Delta / Theta13.9443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	52,852.00	-481.54	-0.90%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,996.0	+17.4	+0.25%
US Tech 100	26,075.5	+135.8	+0.52%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.580	-1.280	-1.32%

Crude Oil WTI	62.49	+0.10	+0.16%
Brent Oil	66.72	-0.01	-0.01%
Natural Gas	3.762	-0.015	-0.40%
Gold	5,208.05	+87.45	+1.71%
Silver	113.270	+7.313	+6.90%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	5.9465	-0.0045	-0.08%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.567	-0.002	-0.06%
U.S. 10Y	4.230	+0.007	+0.17%
U.S. 30Y	4.851	+0.017	+0.35%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
AXTI	17.200	-0.600	-3.37%
Stone Ridge 2048 .	119.00	-0.32	-0.27%
DRNG	0.0002	0.0000	0.00%
TPEx	235.78	+5.38	+2.34%
002341	0.61	0.00	0.00%
Motley Fool Small.	35.64	-0.20	-0.56%
PCC	2.66	0.00	0.00%
CHELLAR	13.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	70.00
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K