Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

140.830 +19.810 +16.37%

23/05 - Closed. Currency in USD

After Hours

139.500

-1.330

-0.944%

7:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 10,207,583
Bid/Ask: 0.000 / 0.000
Day's Range: 116.010 - 141.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.6	108.8	0	30.00	0.1	0%	0	0.05	2
AXTI Call 30.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260529\|30.00C Delta0 Imp Vol0 Bid104.6 Gamma0 Theoretical0 Ask108.8 Theta0 Intrinsic Value110.83 Volume0 Vega0 Time Value-110.83 Open Interest10 Rho0 Delta / Theta0 AXTI Put 30.00 Exp: May 29, 2026 Last: 0.1 Chg.: 0% SymbolAXTI\|20260529\|30.00P Delta-0.001 Imp Vol3.9057 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0185 Intrinsic Value-110.83 Volume2 Vega0.0007 Time Value110.93 Open Interest229 Rho0 Delta / Theta0.0564
0	0%	99.7	103.8	0	35.00	0.2	33.33%	0	2.15	20
AXTI Call 35.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260529\|35.00C Delta0 Imp Vol0 Bid99.7 Gamma0 Theoretical0 Ask103.8 Theta0 Intrinsic Value105.83 Volume0 Vega0 Time Value-105.83 Open Interest7 Rho0 Delta / Theta0 AXTI Put 35.00 Exp: May 29, 2026 Last: 0.2 Chg.: 33.33% SymbolAXTI\|20260529\|35.00P Delta-0.006 Imp Vol4.4724 Bid0 Gamma0.0002 Theoretical0.2 Ask2.15 Theta-0.1028 Intrinsic Value-105.83 Volume20 Vega0.0032 Time Value106.03 Open Interest146 Rho-0.0002 Delta / Theta0.0583
67.97	0%	94.7	98.8	0	40.00	0.1	0%	0	0.1	0
AXTI Call 40.00 Exp: May 29, 2026 Last: 67.97 Chg.: 0% SymbolAXTI\|20260529\|40.00C Delta0 Imp Vol0 Bid94.7 Gamma0 Theoretical0 Ask98.8 Theta0 Intrinsic Value100.83 Volume0 Vega0 Time Value-32.86 Open Interest1 Rho0 Delta / Theta0 AXTI Put 40.00 Exp: May 29, 2026 Last: 0.1 Chg.: 0% SymbolAXTI\|20260529\|40.00P Delta-0.0023 Imp Vol3.4172 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0329 Intrinsic Value-100.83 Volume0 Vega0.0014 Time Value100.93 Open Interest107 Rho-0.0001 Delta / Theta0.069
					140.83	Price @ May 22, 2026 20:12 GMT
11	307.41%	10.7	12.9	48	141.00	11.55	0%	11	12.3	5
AXTI Call 141.00 Exp: May 29, 2026 Last: 11 Chg.: 307.41% SymbolAXTI\|20260529\|141.00C Delta0.5381 Imp Vol1.4204 Bid10.7 Gamma0.0143 Theoretical11 Ask12.9 Theta-0.7922 Intrinsic Value-0.17 Volume48 Vega0.0774 Time Value11.17 Open Interest1 Rho0.0124 Delta / Theta-0.6793 AXTI Put 141.00 Exp: May 29, 2026 Last: 11.55 Chg.: 0% SymbolAXTI\|20260529\|141.00P Delta-0.4604 Imp Vol1.4813 Bid11 Gamma0.0138 Theoretical11.55 Ask12.3 Theta-0.8125 Intrinsic Value0.17 Volume5 Vega0.0774 Time Value11.38 Open Interest0 Rho-0.0128 Delta / Theta0.5667
10.9	311.32%	10.3	12.6	42	142.00	14.6	0%	12.8	15.9	2
AXTI Call 142.00 Exp: May 29, 2026 Last: 10.9 Chg.: 311.32% SymbolAXTI\|20260529\|142.00C Delta0.5256 Imp Vol1.4658 Bid10.3 Gamma0.0139 Theoretical10.9 Ask12.6 Theta-0.8192 Intrinsic Value-1.17 Volume42 Vega0.0776 Time Value12.07 Open Interest77 Rho0.0121 Delta / Theta-0.6416 AXTI Put 142.00 Exp: May 29, 2026 Last: 14.6 Chg.: 0% SymbolAXTI\|20260529\|142.00P Delta-0.5239 Imp Vol1.5523 Bid12.8 Gamma0.0135 Theoretical14.6 Ask15.9 Theta-0.8297 Intrinsic Value1.17 Volume2 Vega0.0755 Time Value13.43 Open Interest0 Rho-0.0143 Delta / Theta0.6314
9.2	219.44%	9.7	11.5	16	143.00	0	0%	13.4	16.5	0
AXTI Call 143.00 Exp: May 29, 2026 Last: 9.2 Chg.: 219.44% SymbolAXTI\|20260529\|143.00C Delta0.5126 Imp Vol1.4835 Bid9.7 Gamma0.0138 Theoretical10.6 Ask11.5 Theta-0.8301 Intrinsic Value-2.17 Volume16 Vega0.0778 Time Value11.37 Open Interest1 Rho0.0118 Delta / Theta-0.6175 AXTI Put 143.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260529\|143.00P Delta-0.5397 Imp Vol1.5172 Bid13.4 Gamma0.0138 Theoretical14.95 Ask16.5 Theta-0.808 Intrinsic Value2.17 Volume0 Vega0.0753 Time Value-2.17 Open Interest0 Rho-0.0147 Delta / Theta0.6679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.79	+76.39	+1.28%
Nikkei 225	65,164.00	+1824.93	+2.88%
Shanghai	4,142.65	+29.75	+0.72%
US 500	7,543.8	+70.4	+0.94%
US Tech 100	29,895.2	+413.6	+1.40%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	98.970	-0.216	-0.22%

Crude Oil WTI	91.22	-5.38	-5.57%
Brent Oil	95.16	-5.05	-5.04%
Natural Gas	3.005	-0.016	-0.53%
Gold	4,586.30	+29.90	+0.66%
Silver	77.780	+1.581	+2.07%
US Soybeans	1,196.50	0.00	0.00%
Copper	6.4065	+0.0275	+0.43%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.486	-0.087	-1.90%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	2.9886	-0.0464	-1.53%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
AXTI	140.830	+19.810	+16.37%
ATCK	580.000	+0.000	+0.00%
ACLP	0.0001	0.0000	0.00%
6568	217.00	0.00	0.00%
First Trust Cboe .	55.33	+0.05	+0.09%
ODE/ETH	0.00007655	0.00000000	0%
MCLPF	21.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.40	+2.96%	2.00M
Metropolitan Bank	65.00	-1.52%	1.20M
Bank of the Philippine Islands	91.75	+3.85%	942.68K
Jollibee Foods	138.10	+1.17%	865.13K
International Container	833.500	+2.21%	367.10K
Manila Electric	604.00	-0.66%	189.40K
Globe Telecom Pref	1,750.00	0.00%	0

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.770	+11.59%	6.97M
A Brown Company	0.730	+4.29%	6.00K
Top Frontier Inv	59.95	+1.70%	1.73K
ACE Enexor	3.850	0.00%	0
Balai Ni Fruitas	0.33	0.00%	0
Global Ferronickel	2.310	-1.28%	986.00K
Philippine Estates	0.305	-7.58%	20.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.25	-2.94%	100.00
ABS-CBN Holdings	2.03	0.00%	0
LBC Express	6.010	0.00%	0.10K
GMA Holdings	4.860	0.00%	4.00K
Oriental Petrol	0.0130	0.00%	2.60M
Philtrust Bank	88.35	+0.06%	0.02K
Geograce Resources	0.085	+8.97%	60.00K