Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.340 -9.010 -13.38%

03:05:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,674,693
Bid/Ask: 0.000 / 0.000
Day's Range: 58.280 - 67.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	6.6	8.9	122	55.00	2.9	0%	2.5	3	70
AXTI Call 55.00 Exp: Apr 02, 2026 Last: 7 Chg.: 0% SymbolAXTI\|20260402\|55.00C Delta0.6779 Imp Vol1.4679 Bid6.6 Gamma0.0298 Theoretical7 Ask8.9 Theta-0.3112 Intrinsic Value3.7 Volume122 Vega0.0294 Time Value3.3 Open Interest0 Rho0.0063 Delta / Theta-2.1782 AXTI Put 55.00 Exp: Apr 02, 2026 Last: 2.9 Chg.: 0% SymbolAXTI\|20260402\|55.00P Delta-0.3238 Imp Vol1.4923 Bid2.5 Gamma0.0294 Theoretical2.9 Ask3 Theta-0.3117 Intrinsic Value-3.7 Volume70 Vega0.0294 Time Value6.6 Open Interest0 Rho-0.0038 Delta / Theta1.0388
0	0%	6	8.5	0	56.00	0	0%	1.15	3.7	0
AXTI Call 56.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260402\|56.00C Delta0.6366 Imp Vol1.7404 Bid6 Gamma0.0263 Theoretical7.25 Ask8.5 Theta-0.3851 Intrinsic Value2.7 Volume0 Vega0.0307 Time Value-2.7 Open Interest0 Rho0.0058 Delta / Theta-1.6531 AXTI Put 56.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260402\|56.00P Delta-0.3391 Imp Vol1.1974 Bid1.15 Gamma0.0373 Theoretical2.43 Ask3.7 Theta-0.2543 Intrinsic Value-2.7 Volume0 Vega0.03 Time Value2.7 Open Interest0 Rho-0.0038 Delta / Theta1.333
0	0%	5.5	8	0	57.00	3.2	0%	3.1	4.1	2
AXTI Call 57.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260402\|57.00C Delta0.6087 Imp Vol1.7493 Bid5.5 Gamma0.0268 Theoretical6.75 Ask8 Theta-0.3959 Intrinsic Value1.7 Volume0 Vega0.0314 Time Value-1.7 Open Interest0 Rho0.0056 Delta / Theta-1.5374 AXTI Put 57.00 Exp: Apr 02, 2026 Last: 3.2 Chg.: 0% SymbolAXTI\|20260402\|57.00P Delta-0.3834 Imp Vol1.3104 Bid3.1 Gamma0.0356 Theoretical3.2 Ask4.1 Theta-0.2903 Intrinsic Value-1.7 Volume2 Vega0.0313 Time Value4.9 Open Interest0 Rho-0.0044 Delta / Theta1.3205
					58.7	Price @ Mar 26, 2026 18:42 GMT
0	0%	4.5	7	0	59.00	4.5	0%	4	5	1
AXTI Call 59.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260402\|59.00C Delta0.5528 Imp Vol1.7398 Bid4.5 Gamma0.0278 Theoretical5.75 Ask7 Theta-0.4051 Intrinsic Value-0.3 Volume0 Vega0.0324 Time Value0.3 Open Interest0 Rho0.0052 Delta / Theta-1.3647 AXTI Put 59.00 Exp: Apr 02, 2026 Last: 4.5 Chg.: 0% SymbolAXTI\|20260402\|59.00P Delta-0.4554 Imp Vol1.4078 Bid4 Gamma0.0344 Theoretical4.5 Ask5 Theta-0.3237 Intrinsic Value0.3 Volume1 Vega0.0325 Time Value4.2 Open Interest0 Rho-0.0053 Delta / Theta1.4068
5.1	0%	4.1	5.5	6	60.00	5	0%	4.2	5.8	49
AXTI Call 60.00 Exp: Apr 02, 2026 Last: 5.1 Chg.: 0% SymbolAXTI\|20260402\|60.00C Delta0.5225 Imp Vol1.6762 Bid4.1 Gamma0.029 Theoretical5.1 Ask5.5 Theta-0.3931 Intrinsic Value-1.3 Volume6 Vega0.0326 Time Value6.4 Open Interest0 Rho0.0049 Delta / Theta-1.3293 AXTI Put 60.00 Exp: Apr 02, 2026 Last: 5 Chg.: 0% SymbolAXTI\|20260402\|60.00P Delta-0.4904 Imp Vol1.3925 Bid4.2 Gamma0.035 Theoretical5 Ask5.8 Theta-0.3219 Intrinsic Value1.3 Volume49 Vega0.0327 Time Value3.7 Open Interest0 Rho-0.0057 Delta / Theta1.5236
0	0%	3.7	6.2	0	61.00	0	0%	4.6	6.2	0
AXTI Call 61.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260402\|61.00C Delta0.4988 Imp Vol1.7577 Bid3.7 Gamma0.0277 Theoretical4.95 Ask6.2 Theta-0.4126 Intrinsic Value-2.3 Volume0 Vega0.0327 Time Value2.3 Open Interest0 Rho0.0047 Delta / Theta-1.2089 AXTI Put 61.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260402\|61.00P Delta-0.5289 Imp Vol1.3362 Bid4.6 Gamma0.0364 Theoretical5.4 Ask6.2 Theta-0.3078 Intrinsic Value2.3 Volume0 Vega0.0326 Time Value-2.3 Open Interest0 Rho-0.0061 Delta / Theta1.7181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,603.65	-145.97	-0.27%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,491.4	-100.5	-1.53%
US Tech 100	23,654.6	-508.4	-2.10%
DAX	22,581.07	-376.01	-1.64%
Dollar Index	99.735	+0.336	+0.34%

Crude Oil WTI	94.46	+4.14	+4.58%
Brent Oil	101.58	+4.32	+4.44%
Natural Gas	2.928	+0.016	+0.55%
Gold	4,420.30	-165.20	-3.60%
Silver	67.625	-5.016	-6.91%
US Soybeans	1,171.00	-0.75	-0.06%
Copper	5.4633	-0.0977	-1.76%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.984	+0.103	+2.65%
U.S. 10Y	4.414	+0.086	+1.99%
U.S. 30Y	4.936	+0.039	+0.80%
Germany 10Y	3.0789	+0.0159	+0.52%

Alphabet C	280.38	-9.21	-3.18%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	68.13	-1.07	-1.55%
Booking	4,216.63	-21.13	-0.50%
Apple	254.03	+1.41	+0.56%
Alibaba ADR	125.21	-4.66	-3.59%
Tesla	373.84	-12.11	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	58.340	-9.010	-13.38%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.43M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.96M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
Empire East Land	0.106	+10.42%	110.00K
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Forum Pacific	0.270	-15.63%	40.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.66M
Vivant	19.760	-8.94%	0.10K
Zeus	0.052	-8.77%	40.00K
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K