Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.530 +7.890 +12.80%

03:59:59 - Closed. Currency in USD

After Hours

68.770

-0.760

-1.093%

7:14:48 - Real-time Data

Type: Equity

Market: United States

Volume: 12,151,024
Bid/Ask: 0.000 / 0.000
Day's Range: 62.310 - 70.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	46	0	25.00	0	0%	0	0.05	0
AXTI Call 25.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|25.00C Delta0.9822 Imp Vol6.1869 Bid43.4 Gamma0.0011 Theoretical44.7 Ask46 Theta-0.2872 Intrinsic Value44.53 Volume0 Vega0.0028 Time Value-44.53 Open Interest0 Rho0.0019 Delta / Theta-3.4203 AXTI Put 25.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|25.00P Delta-0.0027 Imp Vol4.3583 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0381 Intrinsic Value-44.53 Volume0 Vega0.0005 Time Value44.53 Open Interest5 Rho0 Delta / Theta0.0711
0	0%	38.4	41.2	0	30.00	0	0%	0	0.05	0
AXTI Call 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|30.00C Delta0.9741 Imp Vol5.4514 Bid38.4 Gamma0.0018 Theoretical39.8 Ask41.2 Theta-0.3472 Intrinsic Value39.53 Volume0 Vega0.0038 Time Value-39.53 Open Interest25 Rho0.0023 Delta / Theta-2.8051 AXTI Put 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|30.00P Delta-0.0033 Imp Vol3.6198 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-39.53 Volume0 Vega0.0006 Time Value39.53 Open Interest5 Rho0 Delta / Theta0.0872
0	0%	37.4	40.1	0	31.00	0	0%	0	0.6	0
AXTI Call 31.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|31.00C Delta0.9754 Imp Vol5.1274 Bid37.4 Gamma0.0018 Theoretical38.75 Ask40.1 Theta-0.3132 Intrinsic Value38.53 Volume0 Vega0.0036 Time Value-38.53 Open Interest25 Rho0.0024 Delta / Theta-3.1139 AXTI Put 31.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260911\|31.00P Delta-0.0219 Imp Vol4.9663 Bid0 Gamma0.0017 Theoretical0.3 Ask0.6 Theta-0.2726 Intrinsic Value-38.53 Volume0 Vega0.0033 Time Value38.53 Open Interest0 Rho-0.0001 Delta / Theta0.0805
					69.53	Price @ Sep 08, 2026 20:13 GMT
2.96	176.64%	2.8	3.3	972	70.00	3.5	-62.77%	3.2	3.7	47
AXTI Call 70.00 Exp: Sep 11, 2026 Last: 2.96 Chg.: 176.64% SymbolAXTI\|20260911\|70.00C Delta0.4957 Imp Vol1.3256 Bid2.8 Gamma0.0478 Theoretical3.05 Ask3.3 Theta-0.5575 Intrinsic Value-0.47 Volume972 Vega0.0251 Time Value3.43 Open Interest879 Rho0.0026 Delta / Theta-0.8891 AXTI Put 70.00 Exp: Sep 11, 2026 Last: 3.5 Chg.: -62.77% SymbolAXTI\|20260911\|70.00P Delta-0.5077 Imp Vol1.2477 Bid3.2 Gamma0.0509 Theoretical3.45 Ask3.7 Theta-0.5183 Intrinsic Value0.47 Volume47 Vega0.0251 Time Value3.03 Open Interest96 Rho-0.0028 Delta / Theta0.9795
3	252.94%	2.4	2.8	177	71.00	5.5	0%	3.8	4.4	4
AXTI Call 71.00 Exp: Sep 11, 2026 Last: 3 Chg.: 252.94% SymbolAXTI\|20260911\|71.00C Delta0.4479 Imp Vol1.3153 Bid2.4 Gamma0.0478 Theoretical2.6 Ask2.8 Theta-0.5483 Intrinsic Value-1.47 Volume177 Vega0.0249 Time Value4.47 Open Interest129 Rho0.0023 Delta / Theta-0.817 AXTI Put 71.00 Exp: Sep 11, 2026 Last: 5.5 Chg.: 0% SymbolAXTI\|20260911\|71.00P Delta-0.5552 Imp Vol1.277 Bid3.8 Gamma0.0492 Theoretical4.1 Ask4.4 Theta-0.5253 Intrinsic Value1.47 Volume4 Vega0.0249 Time Value4.03 Open Interest41 Rho-0.003 Delta / Theta1.0571
2.5	237.84%	2.05	2.5	206	72.00	10.68	0%	3.8	5.1	0
AXTI Call 72.00 Exp: Sep 11, 2026 Last: 2.5 Chg.: 237.84% SymbolAXTI\|20260911\|72.00C Delta0.4044 Imp Vol1.3374 Bid2.05 Gamma0.0461 Theoretical2.28 Ask2.5 Theta-0.5457 Intrinsic Value-2.47 Volume206 Vega0.0244 Time Value4.97 Open Interest47 Rho0.0021 Delta / Theta-0.7409 AXTI Put 72.00 Exp: Sep 11, 2026 Last: 10.68 Chg.: 0% SymbolAXTI\|20260911\|72.00P Delta-0.6163 Imp Vol1.1637 Bid3.8 Gamma0.0522 Theoretical4.45 Ask5.1 Theta-0.4618 Intrinsic Value2.47 Volume0 Vega0.024 Time Value8.21 Open Interest59 Rho-0.0033 Delta / Theta1.3346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.99	+22.31	+0.37%
Nikkei 225	65,278.00	-1121.84	-1.69%
Shanghai	3,940.55	+7.85	+0.20%
US 500	7,675.0	+1.4	+0.02%
US Tech 100	29,501.9	-5.8	-0.02%
DAX	26,007.63	+1.10	+0.00%
Dollar Index	98.82	-0.34	-0.34%

Crude Oil WTI	94.32	+1.29	+1.39%
Brent Oil	99.39	+2.39	+2.46%
Natural Gas	2.899	-0.005	-0.17%
Gold	4,396.89	-42.11	-0.95%
Silver	66.258	-0.743	-1.11%
US Soybeans	1,316.50	-0.25	-0.02%
Copper	6.7778	+0.0018	+0.03%

Philippines 2Y	6.451	+0.054	+0.84%
Philippines 10Y	7.351	+0.046	+0.63%
Philippines 20Y	7.506	+0.071	+0.95%
U.S. 2Y	4.400	+0.002	+0.05%
U.S. 10Y	4.787	-0.019	-0.40%
U.S. 30Y	5.249	-0.015	-0.28%
Germany 10Y	3.3562	-0.0280	-0.83%

Alphabet C	335.38	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.62	-0.77%
Booking	180.30	-12.99	-6.72%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Recent Quotes

Name	Price	Chg.	Chg. %
AXTI	69.530	+7.890	+12.80%
Investo Brazil Sm.	85.05	+0.53	+0.63%
SMWH	374.6	-4.0	-1.06%
CEZ	249.20	+4.00	+1.63%
GRVY	72.56	-0.43	-0.59%
PHES	0.390	-0.010	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	15.0000	+4.17%	10.66M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
Apex Mining	16.8000	-2.78%	8.36M
Ayala Land	14.940	-1.06%	8.13M
BDO Unibank	120.00	-0.08%	3.86M
Metropolitan Bank	64.50	-2.12%	1.90M
International Container	957.000	+2.52%	973.63K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.72M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.62M
LBC Express	7.760	+9.92%	0.50K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.270	-10.48%	53.00K
Paxys	3.410	-10.03%	71.00K
Wellex Industries	0.280	-9.68%	30.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	0.90K
Zeus	0.070	-7.89%	970.00K
IPM	1.960	-7.55%	11.00K