Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.000 +16.780 +21.18%

02/05 - Closed. Currency in USD

After Hours

98.000

+2.000

+2.083%

7:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 19,998,136
Bid/Ask: 0.000 / 0.000
Day's Range: 78.050 - 96.320

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56	0%	70.1	72.9	0	20.00	0	0%	0	2.15	0
AXTI Call 20.00 Exp: May 08, 2026 Last: 56 Chg.: 0% SymbolAXTI\|20260508\|20.00C Delta0 Imp Vol0 Bid70.1 Gamma0 Theoretical0 Ask72.9 Theta0 Intrinsic Value76 Volume0 Vega0 Time Value-20 Open Interest1 Rho0 Delta / Theta0 AXTI Put 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260508\|20.00P Delta-0.0214 Imp Vol7.1982 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3344 Intrinsic Value-76 Volume0 Vega0.0065 Time Value76 Open Interest0 Rho-0.0005 Delta / Theta0.0641
0	0%	65.1	67.9	0	25.00	0.01	0%	0	0.05	4
AXTI Call 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260508\|25.00C Delta0 Imp Vol0 Bid65.1 Gamma0 Theoretical0 Ask67.9 Theta0 Intrinsic Value71 Volume0 Vega0 Time Value-71 Open Interest0 Rho0 Delta / Theta0 AXTI Put 25.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolAXTI\|20260508\|25.00P Delta-0.0008 Imp Vol3.1952 Bid0 Gamma0.0001 Theoretical0.01 Ask0.05 Theta-0.008 Intrinsic Value-71 Volume4 Vega0.0003 Time Value71.01 Open Interest890 Rho0 Delta / Theta0.1009
58.4	0%	60.2	62.9	1	30.00	0.05	0%	0	0.25	0
AXTI Call 30.00 Exp: May 08, 2026 Last: 58.4 Chg.: 0% SymbolAXTI\|20260508\|30.00C Delta0 Imp Vol0 Bid60.2 Gamma0 Theoretical0 Ask62.9 Theta0 Intrinsic Value66 Volume1 Vega0 Time Value-7.6 Open Interest3 Rho0 Delta / Theta0 AXTI Put 30.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolAXTI\|20260508\|30.00P Delta-0.007 Imp Vol3.6568 Bid0 Gamma0.0004 Theoretical0.12 Ask0.25 Theta-0.0645 Intrinsic Value-66 Volume0 Vega0.0025 Time Value66.05 Open Interest378 Rho-0.0001 Delta / Theta0.1086
					96	Price @ May 01, 2026 20:12 GMT
8.03	0%	7.5	8.9	10	96.00	9.2	0%	9.8	10.8	3
AXTI Call 96.00 Exp: May 08, 2026 Last: 8.03 Chg.: 0% SymbolAXTI\|20260508\|96.00C Delta0.543 Imp Vol1.5111 Bid7.5 Gamma0.0197 Theoretical8.03 Ask8.9 Theta-0.5735 Intrinsic Value0 Volume10 Vega0.0527 Time Value8.03 Open Interest0 Rho0.0085 Delta / Theta-0.9468 AXTI Put 96.00 Exp: May 08, 2026 Last: 9.2 Chg.: 0% SymbolAXTI\|20260508\|96.00P Delta-0.546 Imp Vol1.5306 Bid9.8 Gamma0.0204 Theoretical10.3 Ask10.8 Theta-0.5441 Intrinsic Value0 Volume3 Vega0.0502 Time Value9.2 Open Interest0 Rho-0.01 Delta / Theta1.0035
5.5	0%	5.2	6.1	14	97.00	0	0%	10.1	11.8	0
AXTI Call 97.00 Exp: May 08, 2026 Last: 5.5 Chg.: 0% SymbolAXTI\|20260508\|97.00C Delta0.4341 Imp Vol1.5208 Bid5.2 Gamma0.0204 Theoretical5.5 Ask6.1 Theta-0.5453 Intrinsic Value-1 Volume14 Vega0.0499 Time Value6.5 Open Interest1 Rho0.0066 Delta / Theta-0.796 AXTI Put 97.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260508\|97.00P Delta-0.5651 Imp Vol1.5332 Bid10.1 Gamma0.0203 Theoretical10.95 Ask11.8 Theta-0.5411 Intrinsic Value1 Volume0 Vega0.0499 Time Value-1 Open Interest0 Rho-0.0103 Delta / Theta1.0442
5.05	40.28%	4.3	5.7	12	98.00	9.9	-56.56%	10.9	12.5	12
AXTI Call 98.00 Exp: May 08, 2026 Last: 5.05 Chg.: 40.28% SymbolAXTI\|20260508\|98.00C Delta0.4126 Imp Vol1.4994 Bid4.3 Gamma0.0205 Theoretical5.05 Ask5.7 Theta-0.5319 Intrinsic Value-2 Volume12 Vega0.0494 Time Value7.05 Open Interest42 Rho0.0063 Delta / Theta-0.7758 AXTI Put 98.00 Exp: May 08, 2026 Last: 9.9 Chg.: -56.56% SymbolAXTI\|20260508\|98.00P Delta-0.582 Imp Vol1.5524 Bid10.9 Gamma0.0199 Theoretical11.7 Ask12.5 Theta-0.5434 Intrinsic Value2 Volume12 Vega0.0495 Time Value7.9 Open Interest10 Rho-0.0106 Delta / Theta1.071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.0140	+0.0030	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	96.000	+16.780	+21.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K