Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.280 -3.830 -4.16%

22:52:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,940,842
Bid/Ask: 0.000 / 0.000
Day's Range: 84.826 - 98.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	2.5%	1.5	3.9	71	87.50	1.39	1.39%	0.45	2.25	47
AXTI Call 87.50 Exp: Jun 18, 2026 Last: 2.5 Chg.: 2.5% SymbolAXTI\|20260618\|87.50C Delta0.527 Imp Vol1.4321 Bid1.5 Gamma0.061 Theoretical2.7 Ask3.9 Theta-1.322 Intrinsic Value1.655 Volume71 Vega0.0181 Time Value0.845 Open Interest59 Rho0.0012 Delta / Theta-0.3986 AXTI Put 87.50 Exp: Jun 18, 2026 Last: 1.39 Chg.: 1.39% SymbolAXTI\|20260618\|87.50P Delta-0.4701 Imp Vol0.7968 Bid0.45 Gamma0.1096 Theoretical1.35 Ask2.25 Theta-0.729 Intrinsic Value-1.655 Volume47 Vega0.0181 Time Value3.045 Open Interest99 Rho-0.001 Delta / Theta0.6448
3	3%	1.45	3.4	11	88.00	1.65	1.65%	1.3	2.3	15
AXTI Call 88.00 Exp: Jun 18, 2026 Last: 3 Chg.: 3% SymbolAXTI\|20260618\|88.00C Delta0.496 Imp Vol1.4134 Bid1.45 Gamma0.062 Theoretical2.425 Ask3.4 Theta-1.3074 Intrinsic Value1.155 Volume11 Vega0.0182 Time Value1.845 Open Interest10 Rho0.0011 Delta / Theta-0.3794 AXTI Put 88.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: 1.65% SymbolAXTI\|20260618\|88.00P Delta-0.52 Imp Vol0.9032 Bid1.3 Gamma0.0969 Theoretical1.8 Ask2.3 Theta-0.8277 Intrinsic Value-1.155 Volume15 Vega0.0182 Time Value2.805 Open Interest221 Rho-0.0011 Delta / Theta0.6282
2.2	2.2%	0.8	2.2	26	89.00	2.43	2.43%	1.3	3	54
AXTI Call 89.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 2.2% SymbolAXTI\|20260618\|89.00C Delta0.4132 Imp Vol1.1396 Bid0.8 Gamma0.075 Theoretical1.5 Ask2.2 Theta-1.0294 Intrinsic Value0.155 Volume26 Vega0.0177 Time Value2.045 Open Interest21 Rho0.0009 Delta / Theta-0.4014 AXTI Put 89.00 Exp: Jun 18, 2026 Last: 2.43 Chg.: 2.43% SymbolAXTI\|20260618\|89.00P Delta-0.637 Imp Vol0.7666 Bid1.3 Gamma0.1075 Theoretical2.15 Ask3 Theta-0.6599 Intrinsic Value-0.155 Volume54 Vega0.0171 Time Value2.585 Open Interest122 Rho-0.0013 Delta / Theta0.9654
					89.155	Price @ Jun 18, 2026 14:46 GMT
1.6	1.6%	0.7	1.95	96	90.00	2.7	2.7%	2.05	3.7	163
AXTI Call 90.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 1.6% SymbolAXTI\|20260618\|90.00C Delta0.3565 Imp Vol1.2462 Bid0.7 Gamma0.0657 Theoretical1.325 Ask1.95 Theta-1.0771 Intrinsic Value-0.845 Volume96 Vega0.017 Time Value2.445 Open Interest867 Rho0.0008 Delta / Theta-0.331 AXTI Put 90.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: 2.7% SymbolAXTI\|20260618\|90.00P Delta-0.7317 Imp Vol0.7822 Bid2.05 Gamma0.0926 Theoretical2.875 Ask3.7 Theta-0.5904 Intrinsic Value0.845 Volume163 Vega0.015 Time Value1.855 Open Interest1,622 Rho-0.0015 Delta / Theta1.2393
1.3	1.3%	0.75	1.7	13	91.00	3.8	3.8%	1.8	4.8	3
AXTI Call 91.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 1.3% SymbolAXTI\|20260618\|91.00C Delta0.3148 Imp Vol1.373 Bid0.75 Gamma0.0568 Theoretical1.225 Ask1.7 Theta-1.1297 Intrinsic Value-1.845 Volume13 Vega0.0162 Time Value3.145 Open Interest15 Rho0.0007 Delta / Theta-0.2786 AXTI Put 91.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: 3.8% SymbolAXTI\|20260618\|91.00P Delta-0.7813 Imp Vol0.8903 Bid1.8 Gamma0.0728 Theoretical3.8 Ask4.8 Theta-0.6014 Intrinsic Value1.845 Volume3 Vega0.0134 Time Value1.955 Open Interest60 Rho-0.0016 Delta / Theta1.2993
1.05	1.05%	0.1	1.25	18	92.00	5.04	5.04%	3	5.5	2
AXTI Call 92.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 1.05% SymbolAXTI\|20260618\|92.00C Delta0.2251 Imp Vol1.1732 Bid0.1 Gamma0.0561 Theoretical0.675 Ask1.25 Theta-0.8155 Intrinsic Value-2.845 Volume18 Vega0.0137 Time Value3.895 Open Interest15 Rho0.0005 Delta / Theta-0.276 AXTI Put 92.00 Exp: Jun 18, 2026 Last: 5.04 Chg.: 5.04% SymbolAXTI\|20260618\|92.00P Delta-0.7659 Imp Vol1.2187 Bid3 Gamma0.0553 Theoretical5.04 Ask5.5 Theta-0.858 Intrinsic Value2.845 Volume2 Vega0.014 Time Value2.195 Open Interest19 Rho-0.0016 Delta / Theta0.8926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,497.2	+77.1	+1.04%
US Tech 100	30,308.5	+637.5	+2.15%
DAX	25,032.86	+101.31	+0.41%
Dollar Index	100.377	+0.511	+0.51%

Crude Oil WTI	74.09	-2.70	-3.52%
Brent Oil	77.03	-2.52	-3.17%
Natural Gas	3.157	+0.012	+0.38%
Gold	4,264.32	-117.08	-2.67%
Silver	66.295	-4.472	-6.32%
US Soybeans	1,123.13	-8.87	-0.78%
Copper	6.3973	-0.0962	-1.48%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.147	-0.016	-0.38%
U.S. 10Y	4.419	-0.038	-0.85%
U.S. 30Y	4.879	-0.048	-0.97%
Germany 10Y	2.9247	-0.0008	-0.03%

Alphabet C	361.95	-0.15	-0.04%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.05	+0.37	+0.46%
Booking	173.31	+1.68	+0.98%
Apple	300.10	+4.15	+1.40%
Alibaba ADR	106.38	-1.06	-0.99%
Tesla	389.40	-6.98	-1.76%

Recent Quotes

Name	Price	Chg.	Chg. %
AXTI	88.280	-3.830	-4.16%
ATB	600	0	0.00%
688195	212.54	+1.72	+0.82%
LSV Value Equity	29.36	-0.44	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K