Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.02 -0.04 -0.11%

03:59:59 - Closed. Currency in USD

After Hours

38.02

0.00

0.00%

5:29:56 - Real-time Data

Type: Equity

Market: United States

Volume: 977,664
Bid/Ask: 0.00 / 0.00
Day's Range: 37.71 - 38.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axogen Inc Option Chain

Get free option data for AXGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axogen Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	22.8	0	17.50	0.05	0%	0	0.1	15
AXGN Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|17.50C Delta0.9462 Imp Vol2.2194 Bid19.1 Gamma0.0048 Theoretical20.95 Ask22.8 Theta-0.0412 Intrinsic Value20.52 Volume0 Vega0.0103 Time Value-20.52 Open Interest0 Rho0.0064 Delta / Theta-22.9792 AXGN Put 17.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolAXGN\|20261120\|17.50P Delta-0.0097 Imp Vol1.3643 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-20.52 Volume15 Vega0.0026 Time Value20.57 Open Interest10 Rho-0.0003 Delta / Theta1.3686
0	0%	16.6	20.1	0	20.00	0	0%	0	0.75	0
AXGN Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|20.00C Delta0.9432 Imp Vol1.8017 Bid16.6 Gamma0.0062 Theoretical18.35 Ask20.1 Theta-0.0344 Intrinsic Value18.02 Volume0 Vega0.0107 Time Value-18.02 Open Interest0 Rho0.0074 Delta / Theta-27.4168 AXGN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|20.00P Delta-0.0462 Imp Vol1.6637 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-18.02 Volume0 Vega0.0096 Time Value18.02 Open Interest0 Rho-0.0015 Delta / Theta1.4338
0	0%	14.8	17.7	0	22.50	0	0%	0	2.35	0
AXGN Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|22.50C Delta0.9076 Imp Vol1.8056 Bid14.8 Gamma0.0091 Theoretical16.25 Ask17.7 Theta-0.0526 Intrinsic Value15.52 Volume0 Vega0.0159 Time Value-15.52 Open Interest0 Rho0.0087 Delta / Theta-17.2477 AXGN Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|22.50P Delta-0.1011 Imp Vol1.9508 Bid0 Gamma0.0091 Theoretical1.18 Ask2.35 Theta-0.0689 Intrinsic Value-15.52 Volume0 Vega0.0175 Time Value15.52 Open Interest0 Rho-0.0034 Delta / Theta1.4658
					38.02	Price @ Oct 26, 2026 20:13 GMT
3.4	17.24%	3	3.5	25	40.00	5	0%	4.6	5.4	0
AXGN Call 40.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 17.24% SymbolAXGN\|20261120\|40.00C Delta0.4715 Imp Vol1.0519 Bid3 Gamma0.038 Theoretical3.25 Ask3.5 Theta-0.0798 Intrinsic Value-1.98 Volume25 Vega0.0393 Time Value5.38 Open Interest5,552 Rho0.0088 Delta / Theta-5.9053 AXGN Put 40.00 Exp: Nov 20, 2026 Last: 5 Chg.: 0% SymbolAXGN\|20261120\|40.00P Delta-0.5386 Imp Vol0.9416 Bid4.6 Gamma0.0421 Theoretical5 Ask5.4 Theta-0.0766 Intrinsic Value1.98 Volume0 Vega0.0391 Time Value3.02 Open Interest102 Rho-0.0174 Delta / Theta7.0312
1.95	30.87%	1.6	2.4	5	45.00	0	0%	8	9.8	0
AXGN Call 45.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 30.87% SymbolAXGN\|20261120\|45.00C Delta0.3227 Imp Vol1.1073 Bid1.6 Gamma0.0326 Theoretical2 Ask2.4 Theta-0.0767 Intrinsic Value-6.98 Volume5 Vega0.0355 Time Value8.93 Open Interest2,704 Rho0.0064 Delta / Theta-4.2098 AXGN Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|45.00P Delta-0.6912 Imp Vol1.029 Bid8 Gamma0.034 Theoretical8.9 Ask9.8 Theta-0.0745 Intrinsic Value6.98 Volume0 Vega0.0345 Time Value-6.98 Open Interest23 Rho-0.0241 Delta / Theta9.2795
0	0%	0.05	3.1	0	50.00	0	0%	11.3	14	0
AXGN Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|50.00C Delta0.2467 Imp Vol1.262 Bid0.05 Gamma0.0251 Theoretical1.58 Ask3.1 Theta-0.0773 Intrinsic Value-11.98 Volume0 Vega0.0313 Time Value11.98 Open Interest40 Rho0.0049 Delta / Theta-3.19 AXGN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|50.00P Delta-0.8674 Imp Vol0.8524 Bid11.3 Gamma0.0244 Theoretical12.65 Ask14 Theta-0.0391 Intrinsic Value11.98 Volume0 Vega0.0205 Time Value-11.98 Open Interest27 Rho-0.0312 Delta / Theta22.1693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,682.5	+5.6	+0.07%
US Tech 100	29,333.0	+59.6	+0.20%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.860	+0.210	+0.21%

Crude Oil WTI	101.36	-0.40	-0.39%
Brent Oil	110.23	+0.03	+0.03%
Natural Gas	3.031	+0.009	+0.30%
Gold	4,029.67	-8.73	-0.22%
Silver	53.980	-0.360	-0.66%
US Soybeans	1,252.75	-0.75	-0.06%
Copper	6.5443	+0.0043	+0.07%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.720	+0.038	+0.81%
U.S. 10Y	4.986	+0.004	+0.08%
U.S. 30Y	5.304	-0.011	-0.21%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.12	-2.71	-1.74%
Apple	343.91	-3.82	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.59	+19.37	+5.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AXGN	38.02	-0.04	-0.11%
DGHJ	18,050	0	0.00%
ACLJ	133	+11	+9.02%
Infond Global	12.400	+0.060	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K