Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.96 +0.23 +0.50%

03:59:59 - Closed. Currency in USD

After Hours

46.24

+0.31

+0.67%

7:40:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,125,165
Bid/Ask: 0.00 / 0.00
Day's Range: 45.01 - 46.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axogen Inc Option Chain

Get free option data for AXGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axogen Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.2	0	20.00	0	0%	0	2.15	0
AXGN Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|20.00C Delta0.9941 Imp Vol1.7506 Bid24.2 Gamma0.0009 Theoretical25.83 Ask27.2 Theta-0.0057 Intrinsic Value25.93 Volume0 Vega0.0014 Time Value-25.93 Open Interest0 Rho0.002 Delta / Theta-173.7112 AXGN Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|20.00P Delta-0.0597 Imp Vol3.1533 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.109 Intrinsic Value-25.93 Volume0 Vega0.0117 Time Value25.93 Open Interest0 Rho-0.0018 Delta / Theta0.5478
0	0%	21.7	25	0	22.50	0	0%	0	2.15	0
AXGN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|22.50C Delta0.9886 Imp Vol1.6178 Bid21.7 Gamma0.0018 Theoretical23.35 Ask25 Theta-0.0104 Intrinsic Value23.43 Volume0 Vega0.0027 Time Value-23.43 Open Interest0 Rho0.0034 Delta / Theta-95.415 AXGN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|22.50P Delta-0.0686 Imp Vol2.7718 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.1068 Intrinsic Value-23.43 Volume0 Vega0.0131 Time Value23.43 Open Interest4 Rho-0.0019 Delta / Theta0.6424
0	0%	19.2	22.2	0	25.00	0	0%	0	1.45	0
AXGN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|25.00C Delta0.9925 Imp Vol1.3119 Bid19.2 Gamma0.0016 Theoretical20.83 Ask22.2 Theta-0.0054 Intrinsic Value20.93 Volume0 Vega0.0018 Time Value-20.93 Open Interest0 Rho0.0025 Delta / Theta-184.3473 AXGN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|25.00P Delta-0.0637 Imp Vol2.1716 Bid0 Gamma0.0058 Theoretical0.72 Ask1.45 Theta-0.0791 Intrinsic Value-20.93 Volume0 Vega0.0123 Time Value20.93 Open Interest0 Rho-0.0017 Delta / Theta0.8055
					45.93	Price @ Aug 04, 2026 20:14 GMT
0.59	-18.06%	0.45	1.5	3	50.00	0	0%	3.9	6.2	0
AXGN Call 50.00 Exp: Aug 21, 2026 Last: 0.59 Chg.: -18.06% SymbolAXGN\|20260821\|50.00C Delta0.2747 Imp Vol0.6236 Bid0.45 Gamma0.0541 Theoretical0.98 Ask1.5 Theta-0.0588 Intrinsic Value-4.07 Volume3 Vega0.0329 Time Value4.66 Open Interest1,580 Rho0.0049 Delta / Theta-4.6699 AXGN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|50.00P Delta-0.7478 Imp Vol0.5626 Bid3.9 Gamma0.0568 Theoretical5.05 Ask6.2 Theta-0.0557 Intrinsic Value4.07 Volume0 Vega0.0313 Time Value-4.07 Open Interest0 Rho-0.0183 Delta / Theta13.4334
0.2	33.33%	0.1	0.2	90	55.00	0	0%	8.4	10.6	0
AXGN Call 55.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 33.33% SymbolAXGN\|20260821\|55.00C Delta0.0661 Imp Vol0.5476 Bid0.1 Gamma0.0237 Theoretical0.15 Ask0.2 Theta-0.0201 Intrinsic Value-9.07 Volume90 Vega0.0127 Time Value9.27 Open Interest1,026 Rho0.0013 Delta / Theta-3.2948 AXGN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|55.00P Delta-0.9072 Imp Vol0.6071 Bid8.4 Gamma0.0268 Theoretical9.5 Ask10.6 Theta-0.0328 Intrinsic Value9.07 Volume0 Vega0.0159 Time Value-9.07 Open Interest0 Rho-0.0238 Delta / Theta27.6182
0	0%	0	0.75	0	60.00	0	0%	13.2	15.4	0
AXGN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|60.00C Delta0.0966 Imp Vol0.9015 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-14.07 Volume0 Vega0.0169 Time Value14.07 Open Interest0 Rho0.0018 Delta / Theta-2.1828 AXGN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|60.00P Delta-0.9755 Imp Vol0.5984 Bid13.2 Gamma0.0084 Theoretical14.3 Ask15.4 Theta-0.013 Intrinsic Value14.07 Volume0 Vega0.0049 Time Value-14.07 Open Interest0 Rho-0.0275 Delta / Theta74.9476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,258.00	+2300.47	+3.60%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,771.6	+35.1	+0.45%
US Tech 100	29,784.9	+51.7	+0.17%
DAX	26,203.48	-19.78	-0.08%
Dollar Index	99.627	-0.112	-0.11%

Crude Oil WTI	76.10	+0.33	+0.44%
Brent Oil	80.39	+1.03	+1.30%
Natural Gas	2.701	+0.019	+0.71%
Gold	4,228.22	+75.62	+1.82%
Silver	61.775	+1.530	+2.54%
US Soybeans	1,168.25	-8.75	-0.74%
Copper	6.6433	-0.0002	0.00%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.204	+0.010	+0.24%
U.S. 10Y	4.609	-0.018	-0.39%
U.S. 30Y	5.162	-0.027	-0.52%
Germany 10Y	3.1059	-0.0112	-0.36%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
AXGN	45.96	+0.23	+0.50%
6449	229.50	+2.00	+0.88%
3518	25.65	-0.15	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	226.45K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Cirtek	1.10	+10.00%	7.90M
Dominion Holdings	8.740	+9.66%	6.33M
Concreat Holdings Philippines	1.03	+9.57%	18.53M
Atlas Consolidated Mining	14.880	+9.25%	10.31M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
NiHAO Mineral	0.420	-10.64%	100.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K
DigiPlus Interactive	9.200	-5.64%	13.10M
Jackstones	1.800	-5.26%	1.00K