Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.97 +1.19 +2.72%

03:59:59 - Closed. Currency in USD

After Hours

44.97

0.00

0.00%

04:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,367,955
Bid/Ask: 0.00 / 0.00
Day's Range: 43.51 - 45.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axogen Inc Option Chain

Get free option data for AXGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axogen Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	26.4	0	20.00	0	0%	0	0.75	0
AXGN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|20.00C Delta0.9966 Imp Vol3.6082 Bid23.1 Gamma0.0007 Theoretical25.23 Ask26.4 Theta-0.0215 Intrinsic Value24.97 Volume0 Vega0.0004 Time Value-24.97 Open Interest0 Rho0.0005 Delta / Theta-46.357 AXGN Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|20.00P Delta-0.0333 Imp Vol5.7125 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.29 Intrinsic Value-24.97 Volume0 Vega0.003 Time Value24.97 Open Interest1 Rho-0.0002 Delta / Theta0.115
0	0%	20.6	23.8	0	22.50	0	0%	0	2.15	0
AXGN Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|22.50C Delta0.9961 Imp Vol3.119 Bid20.6 Gamma0.0009 Theoretical22.73 Ask23.8 Theta-0.0211 Intrinsic Value22.47 Volume0 Vega0.0004 Time Value-22.47 Open Interest0 Rho0.0006 Delta / Theta-47.3158 AXGN Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|22.50P Delta-0.0701 Imp Vol6.5303 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.6002 Intrinsic Value-22.47 Volume0 Vega0.0055 Time Value22.47 Open Interest2 Rho-0.0003 Delta / Theta0.1168
0	0%	18.6	21.2	0	25.00	0	0%	0	0.75	0
AXGN Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|25.00C Delta0.9955 Imp Vol2.6806 Bid18.6 Gamma0.0012 Theoretical20.23 Ask21.2 Theta-0.0206 Intrinsic Value19.97 Volume0 Vega0.0005 Time Value-19.97 Open Interest0 Rho0.0007 Delta / Theta-48.4315 AXGN Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|25.00P Delta-0.0441 Imp Vol4.3329 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.2765 Intrinsic Value-19.97 Volume0 Vega0.0038 Time Value19.97 Open Interest2 Rho-0.0002 Delta / Theta0.1596
					44.97	Price @ Sep 15, 2026 20:13 GMT
1	0%	0.05	1.6	0	45.00	0	0%	0.4	3.3	0
AXGN Call 45.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolAXGN\|20260918\|45.00C Delta0.5532 Imp Vol0.4405 Bid0.05 Gamma0.2193 Theoretical0.83 Ask1.6 Theta-0.116 Intrinsic Value-0.03 Volume0 Vega0.0162 Time Value1.03 Open Interest1,530 Rho0.0017 Delta / Theta-4.7698 AXGN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|45.00P Delta-0.4616 Imp Vol1.196 Bid0.4 Gamma0.081 Theoretical1.85 Ask3.3 Theta-0.3269 Intrinsic Value0.03 Volume0 Vega0.0163 Time Value-0.03 Open Interest3 Rho-0.0019 Delta / Theta1.4122
0.18	0%	0	0.75	0	50.00	0	0%	4.4	7.3	0
AXGN Call 50.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 0% SymbolAXGN\|20260918\|50.00C Delta0.1654 Imp Vol1.0891 Bid0 Gamma0.0557 Theoretical0.38 Ask0.75 Theta-0.184 Intrinsic Value-5.03 Volume0 Vega0.0102 Time Value5.21 Open Interest1,275 Rho0.0005 Delta / Theta-0.8988 AXGN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|50.00P Delta-0.7257 Imp Vol1.646 Bid4.4 Gamma0.0493 Theoretical5.85 Ask7.3 Theta-0.3779 Intrinsic Value5.03 Volume0 Vega0.0136 Time Value-5.03 Open Interest2 Rho-0.0032 Delta / Theta1.9203
0.05	-92.31%	0.05	0.3	11	55.00	0	0%	9.1	12	0
AXGN Call 55.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -92.31% SymbolAXGN\|20260918\|55.00C Delta0.0714 Imp Vol1.4148 Bid0.05 Gamma0.0235 Theoretical0.18 Ask0.3 Theta-0.1313 Intrinsic Value-10.03 Volume11 Vega0.0056 Time Value10.08 Open Interest31 Rho0.0002 Delta / Theta-0.5435 AXGN Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|55.00P Delta-0.8232 Imp Vol2.1106 Bid9.1 Gamma0.0299 Theoretical10.55 Ask12 Theta-0.3771 Intrinsic Value10.03 Volume0 Vega0.0106 Time Value-10.03 Open Interest0 Rho-0.0039 Delta / Theta2.1831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,595.8	-24.2	-0.32%
US Tech 100	28,984.7	-142.5	-0.49%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.370	+0.264	+0.27%

Crude Oil WTI	105.91	+4.52	+4.46%
Brent Oil	108.62	+2.94	+2.78%
Natural Gas	2.941	+0.045	+1.55%
Gold	4,335.97	-15.93	-0.37%
Silver	64.180	+0.042	+0.07%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4563	+0.0518	+0.81%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.673	+0.039	+0.84%
U.S. 10Y	5.008	+0.047	+0.95%
U.S. 30Y	5.371	+0.043	+0.81%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.35	-4.00	-2.28%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.32	+0.09	+0.08%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
AXGN	44.97	+1.19	+2.72%
CPLE6	14.26	0.00	0.00%
6129	13.55	-0.20	-1.45%
9341	615.00	+2.00	+0.33%
CIBEST	92,780.0	+660.0	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M