Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.24 -0.15 -0.40%

03:59:59 - Closed. Currency in USD

After Hours

37.50

+0.26

+0.70%

7:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,894,034
Bid/Ask: 0.00 / 0.00
Day's Range: 36.79 - 38.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Axogen Inc Option Chain

Get free option data for AXGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axogen Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	21.6	0	17.50	0	0%	0	0.95	0
AXGN Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|17.50C Delta0.9467 Imp Vol3.2059 Bid18.4 Gamma0.0052 Theoretical20 Ask21.6 Theta-0.0938 Intrinsic Value19.74 Volume0 Vega0.0068 Time Value-19.74 Open Interest1 Rho0.0031 Delta / Theta-10.093 AXGN Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|17.50P Delta-0.0471 Imp Vol3.057 Bid0 Gamma0.005 Theoretical0.47 Ask0.95 Theta-0.088 Intrinsic Value-19.74 Volume0 Vega0.0063 Time Value19.74 Open Interest1 Rho-0.0007 Delta / Theta0.5356
0	0%	15.9	19.1	0	20.00	0	0%	0	0.95	0
AXGN Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|20.00C Delta0.9372 Imp Vol2.7174 Bid15.9 Gamma0.007 Theoretical17.5 Ask19.1 Theta-0.0908 Intrinsic Value17.24 Volume0 Vega0.0077 Time Value-17.24 Open Interest0 Rho0.0036 Delta / Theta-10.3253 AXGN Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|20.00P Delta-0.0558 Imp Vol2.588 Bid0 Gamma0.0068 Theoretical0.48 Ask0.95 Theta-0.0853 Intrinsic Value-17.24 Volume0 Vega0.0072 Time Value17.24 Open Interest1 Rho-0.0008 Delta / Theta0.6546
0	0%	13.6	16.2	0	22.50	0	0%	0	0.75	0
AXGN Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|22.50C Delta0.9336 Imp Vol2.167 Bid13.6 Gamma0.0092 Theoretical14.9 Ask16.2 Theta-0.075 Intrinsic Value14.74 Volume0 Vega0.0081 Time Value-14.74 Open Interest0 Rho0.004 Delta / Theta-12.4401 AXGN Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|22.50P Delta-0.0577 Imp Vol2.0452 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0693 Intrinsic Value-14.74 Volume0 Vega0.0074 Time Value14.74 Open Interest2 Rho-0.0008 Delta / Theta0.8333
					37.24	Price @ Oct 05, 2026 20:14 GMT
1.2	0%	0.75	1.5	1	40.00	4.8	25.33%	2.35	4.5	2
AXGN Call 40.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolAXGN\|20261016\|40.00C Delta0.3276 Imp Vol0.8836 Bid0.75 Gamma0.0636 Theoretical1.13 Ask1.5 Theta-0.091 Intrinsic Value-2.76 Volume1 Vega0.0231 Time Value3.96 Open Interest60 Rho0.003 Delta / Theta-3.6006 AXGN Put 40.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 25.33% SymbolAXGN\|20261016\|40.00P Delta-0.8001 Imp Vol0.5155 Bid2.35 Gamma0.0836 Theoretical3.43 Ask4.5 Theta-0.0465 Intrinsic Value2.76 Volume2 Vega0.0178 Time Value2.04 Open Interest36 Rho-0.01 Delta / Theta17.217
0	0%	0.05	1.75	0	45.00	0	0%	6.5	8.7	0
AXGN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|45.00C Delta0.2147 Imp Vol1.2683 Bid0.05 Gamma0.0358 Theoretical0.9 Ask1.75 Theta-0.1066 Intrinsic Value-7.76 Volume0 Vega0.0187 Time Value7.76 Open Interest359 Rho0.0019 Delta / Theta-2.0141 AXGN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261016\|45.00P Delta-0.9883 Imp Vol0.4704 Bid6.5 Gamma0.0077 Theoretical8.08 Ask8.7 Theta-0.0087 Intrinsic Value7.76 Volume0 Vega0.0015 Time Value-7.76 Open Interest8 Rho-0.0135 Delta / Theta113.2635
0.25	-16.67%	0	0.2	515	50.00	12.6	0%	11.5	14	0
AXGN Call 50.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -16.67% SymbolAXGN\|20261016\|50.00C Delta0.0421 Imp Vol0.965 Bid0 Gamma0.0145 Theoretical0.1 Ask0.2 Theta-0.025 Intrinsic Value-12.76 Volume515 Vega0.0058 Time Value13.01 Open Interest323 Rho0.0004 Delta / Theta-1.682 AXGN Put 50.00 Exp: Oct 16, 2026 Last: 12.6 Chg.: 0% SymbolAXGN\|20261016\|50.00P Delta-0.9934 Imp Vol0.6357 Bid11.5 Gamma0.0026 Theoretical13.07 Ask14 Theta-0.007 Intrinsic Value12.76 Volume0 Vega0.0007 Time Value-0.16 Open Interest244 Rho-0.015 Delta / Theta141.9917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	70,365.00	+418.14	+0.60%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,786.0	+11.9	+0.15%
US Tech 100	31,154.0	+77.6	+0.25%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.865	-0.065	-0.06%

Crude Oil WTI	89.57	+0.14	+0.16%
Brent Oil	100.55	+0.23	+0.23%
Natural Gas	3.074	+0.004	+0.13%
Gold	4,176.26	+19.46	+0.47%
Silver	61.430	+0.130	+0.21%
US Soybeans	1,279.50	-1.25	-0.10%
Copper	6.6798	+0.0398	+0.60%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.825	-0.008	-0.17%
U.S. 10Y	5.309	-0.004	-0.08%
U.S. 30Y	5.661	-0.003	-0.05%
Germany 10Y	3.4922	+0.0377	+1.09%

Alphabet C	343.77	+3.42	+1.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.32	-0.70	-0.44%
Apple	333.06	-0.63	-0.19%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AXGN	37.24	-0.15	-0.40%
7013	2,705.5	-14.5	-0.53%
Defiance Daily Ta.	17.00	+2.29	+15.57%
Yourindex SICAV -.	9.72	+0.04	+0.41%
LEOGn	0.040	0.000	0.00%
E Fund CSI New En.	0.446	+0.003	+0.68%
Bosera CSI Photov.	0.705	+0.002	+0.28%
601519	8.65	-0.36	-4.00%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	982.11K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	290.11K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	5.50K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	1.09M
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	8.280	-17.20%	20.40K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K