Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.800 -0.710 -3.64%

17/01 - Closed. Currency in USD

After Hours

19.604

+0.804

+4.277%

6:47:33 - Real-time Data

Type: Equity

Market: United States

Volume: 305,603
Bid/Ask: 0.000 / 0.000
Day's Range: 18.740 - 19.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 19, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	19	0	2.50	0.05	0%	0	4.9	0
TECX Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|2.50C Delta0.9848 Imp Vol4.4684 Bid14.1 Gamma0.0015 Theoretical16.55 Ask19 Theta-0.0147 Intrinsic Value16.3 Volume0 Vega0.0022 Time Value-16.3 Open Interest0 Rho0.0018 Delta / Theta-67.1094 TECX Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTECX\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-16.3 Volume0 Vega0 Time Value16.35 Open Interest60 Rho0 Delta / Theta0
0	0%	11.6	16.5	0	5.00	0	0%	0	4.9	0
TECX Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|5.00C Delta0.9741 Imp Vol2.8968 Bid11.6 Gamma0.0036 Theoretical14.05 Ask16.5 Theta-0.0152 Intrinsic Value13.8 Volume0 Vega0.0035 Time Value-13.8 Open Interest0 Rho0.004 Delta / Theta-64.2008 TECX Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-13.8 Volume0 Vega0 Time Value13.8 Open Interest0 Rho0 Delta / Theta0
0	0%	9.1	14	0	7.50	0	0%	0	4.9	0
TECX Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|7.50C Delta0.9629 Imp Vol2.0535 Bid9.1 Gamma0.0069 Theoretical11.55 Ask14 Theta-0.0147 Intrinsic Value11.3 Volume0 Vega0.0047 Time Value-11.3 Open Interest0 Rho0.0061 Delta / Theta-65.4355 TECX Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|7.50P Delta-0.056 Imp Vol7.9182 Bid0 Gamma0.0025 Theoretical4.9 Ask4.9 Theta-0.0749 Intrinsic Value-11.3 Volume0 Vega0.0065 Time Value11.3 Open Interest0 Rho-0.0046 Delta / Theta0.7476
					18.8	Price @ Jan 19, 2026 21:08 GMT
0	0%	1.55	4	0	20.00	4.75	0%	2	6.5	0
TECX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|20.00C Delta0.5321 Imp Vol1.4151 Bid1.55 Gamma0.049 Theoretical2.78 Ask4 Theta-0.0482 Intrinsic Value-1.2 Volume0 Vega0.0228 Time Value1.2 Open Interest0 Rho0.0067 Delta / Theta-11.0373 TECX Put 20.00 Exp: Feb 20, 2026 Last: 4.75 Chg.: 0% SymbolTECX\|20260220\|20.00P Delta-0.4546 Imp Vol1.5633 Bid2 Gamma0.0443 Theoretical4.25 Ask6.5 Theta-0.0512 Intrinsic Value1.2 Volume0 Vega0.0227 Time Value3.55 Open Interest1 Rho-0.0101 Delta / Theta8.8833
3.45	0%	1.65	3.5	10	22.50	6.2	0%	4	8.2	0
TECX Call 22.50 Exp: Feb 20, 2026 Last: 3.45 Chg.: 0% SymbolTECX\|20260220\|22.50C Delta0.5128 Imp Vol2.0531 Bid1.65 Gamma0.0339 Theoretical3.45 Ask3.5 Theta-0.0697 Intrinsic Value-3.7 Volume10 Vega0.0229 Time Value7.15 Open Interest0 Rho0.0058 Delta / Theta-7.3567 TECX Put 22.50 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolTECX\|20260220\|22.50P Delta-0.5441 Imp Vol1.6235 Bid4 Gamma0.0427 Theoretical6.1 Ask8.2 Theta-0.0529 Intrinsic Value3.7 Volume0 Vega0.0227 Time Value2.5 Open Interest1 Rho-0.0124 Delta / Theta10.2757
3.5	0%	0.1	2.5	0	25.00	0	0%	6	10.3	0
TECX Call 25.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolTECX\|20260220\|25.00C Delta0.3171 Imp Vol1.3526 Bid0.1 Gamma0.0459 Theoretical1.3 Ask2.5 Theta-0.0411 Intrinsic Value-6.2 Volume0 Vega0.0204 Time Value9.7 Open Interest1 Rho0.0043 Delta / Theta-7.7102 TECX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|25.00P Delta-0.6143 Imp Vol1.6922 Bid6 Gamma0.0395 Theoretical8.15 Ask10.3 Theta-0.053 Intrinsic Value6.2 Volume0 Vega0.0219 Time Value-6.2 Open Interest0 Rho-0.0145 Delta / Theta11.5904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	53,029.00	-554.57	-1.03%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,822.7	-117.3	-1.69%
US Tech 100	25,018.4	-510.9	-2.00%
DAX	24,617.03	-343.30	-1.38%
Dollar Index	98.340	-0.861	-0.87%

Crude Oil WTI	59.21	-0.13	-0.22%
Brent Oil	63.85	-0.09	-0.14%
Natural Gas	3.727	+0.624	+20.11%
Gold	4,729.75	+134.35	+2.92%
Silver	94.875	+6.338	+7.16%
US Soybeans	1,053.88	-3.13	-0.30%
Copper	5.8348	+0.0038	+0.07%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.576	-0.023	-0.64%
U.S. 10Y	4.288	+0.055	+1.30%
U.S. 30Y	4.930	+0.090	+1.86%
Germany 10Y	2.8809	+0.0409	+1.44%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
TECX	18.800	-0.710	-3.64%
Global X Bloomber.	12.27	-0.04	-0.32%
J	139.94	-1.56	-1.10%
033110	3	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.10M
Ayala Land	22.400	-4.68%	16.97M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	368.98K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	0.22K
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K
Atok Big Wedge	2.600	+8.33%	231.00K
Oriental Petrol	0.0130	+8.33%	8.30M

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Bloomberry Resorts	2.600	-5.45%	115.10M
Apollo Global	0.0057	-5.00%	184.00M
PXP Energy	2.570	-4.81%	2.10M