Breaking News

AvalonBay Communities Inc (AVB)

Symbol	Exchange	Currency
AVB	NYSE	USD	Real-time
AVB	Vienna	EUR	Real-time
A1VB34	B3	BRL	Delayed
AVB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.61 -2.17 -1.16%

01/08 - Closed. Currency in USD

After Hours

185.00

-0.61

-0.33%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 730,097
Bid/Ask: 0.00 / 0.00
Day's Range: 185.10 - 187.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AvalonBay Option Chain

Get free option data for AVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AvalonBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	58.3	0	130.00	0	0%	0	0.2	0
AVB Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|130.00C Delta0.9664 Imp Vol0.8601 Bid54.3 Gamma0.0044 Theoretical56.3 Ask58.3 Theta-0.063 Intrinsic Value55.91 Volume0 Vega0.0323 Time Value-55.91 Open Interest0 Rho0.0434 Delta / Theta-15.3516 AVB Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|130.00P Delta-0.0096 Imp Vol0.6583 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.018 Intrinsic Value-55.91 Volume0 Vega0.0115 Time Value55.91 Open Interest0 Rho-0.001 Delta / Theta0.5343
0	0%	49.3	53.3	0	135.00	0	0%	0	2.15	0
AVB Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|135.00C Delta0.9636 Imp Vol0.7816 Bid49.3 Gamma0.0023 Theoretical51.3 Ask53.3 Theta-0.0613 Intrinsic Value50.91 Volume0 Vega0.0346 Time Value-50.91 Open Interest0 Rho0.0451 Delta / Theta-15.713 AVB Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|135.00P Delta-0.0571 Imp Vol0.9064 Bid0 Gamma0.0028 Theoretical1.07 Ask2.15 Theta-0.1102 Intrinsic Value-50.91 Volume0 Vega0.0511 Time Value50.91 Open Interest0 Rho-0.0063 Delta / Theta0.5185
0	0%	44.3	48.4	0	140.00	0	0%	0	2.15	0
AVB Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|140.00C Delta0.9578 Imp Vol0.7183 Bid44.3 Gamma0.0028 Theoretical46.35 Ask48.4 Theta-0.0641 Intrinsic Value45.91 Volume0 Vega0.0392 Time Value-45.91 Open Interest0 Rho0.0476 Delta / Theta-14.9338 AVB Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|140.00P Delta-0.0624 Imp Vol0.8227 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1072 Intrinsic Value-45.91 Volume0 Vega0.0548 Time Value45.91 Open Interest0 Rho-0.0068 Delta / Theta0.5824
					185.91	Price @ Jul 31, 2026 19:54 GMT
2.1	-33.33%	1.9	3.2	6	190.00	4.72	0%	4.4	6.3	0
AVB Call 190.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -33.33% SymbolAVB\|20260821\|190.00C Delta0.3602 Imp Vol0.2406 Bid1.9 Gamma0.0349 Theoretical2.55 Ask3.2 Theta-0.095 Intrinsic Value-4.09 Volume6 Vega0.1666 Time Value6.19 Open Interest104 Rho0.0334 Delta / Theta-3.7906 AVB Put 190.00 Exp: Aug 21, 2026 Last: 4.72 Chg.: 0% SymbolAVB\|20260821\|190.00P Delta-0.7177 Imp Vol0.155 Bid4.4 Gamma0.0488 Theoretical5.35 Ask6.3 Theta-0.0554 Intrinsic Value4.09 Volume0 Vega0.1501 Time Value0.63 Open Interest106 Rho-0.0695 Delta / Theta12.9623
1.2	-14.29%	0.55	1.2	27	195.00	0	0%	8	10.9	0
AVB Call 195.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -14.29% SymbolAVB\|20260821\|195.00C Delta0.1764 Imp Vol0.2109 Bid0.55 Gamma0.0275 Theoretical0.88 Ask1.2 Theta-0.0578 Intrinsic Value-9.09 Volume27 Vega0.1154 Time Value10.29 Open Interest145 Rho0.0169 Delta / Theta-3.0538 AVB Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|195.00P Delta-0.9054 Imp Vol0.1502 Bid8 Gamma0.0249 Theoretical9.45 Ask10.9 Theta-0.0264 Intrinsic Value9.09 Volume0 Vega0.0742 Time Value-9.09 Open Interest15 Rho-0.0772 Delta / Theta34.3407
0	0%	0	0.4	0	200.00	0	0%	12.3	15.3	0
AVB Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|200.00C Delta0.0562 Imp Vol0.1905 Bid0 Gamma0.0133 Theoretical0.2 Ask0.4 Theta-0.0228 Intrinsic Value-14.09 Volume0 Vega0.0504 Time Value14.09 Open Interest1,502 Rho0.0055 Delta / Theta-2.4633 AVB Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260821\|200.00P Delta-0.9946 Imp Vol0.1205 Bid12.3 Gamma0.0027 Theoretical14.17 Ask15.3 Theta-0.0016 Intrinsic Value14.09 Volume0 Vega0.0061 Time Value-14.09 Open Interest225 Rho-0.0343 Delta / Theta623.9837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVB Comments

Write your thoughts about AvalonBay Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
AVB	185.61	-2.17	-1.16%
BMO S&P US Small .	51.23	-0.01	-0.02%
DASH/SAR	118.42	+0.26	+0.22%
Leverage Shares 2.	21.20	-0.01	-0.05%
263750	33,200	+1100	+3.43%
USBL	495.95	-6.45	-1.28%
CEIF	1,181.65	-3.10	-0.26%
002222	49.03	+1.73	+3.66%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M