Breaking News

AvalonBay Communities Inc (AVB)

Symbol	Exchange	Currency
AVB	NYSE	USD	Real-time
AVB	Frankfurt	EUR	Delayed
A1VB34	B3	BRL	Delayed
AVB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

177.65 +1.46 +0.83%

04:59:59 - Closed. Currency in USD

After Hours

177.65

0.00

0.00%

6:25:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,156,764
Bid/Ask: 0.00 / 0.00
Day's Range: 173.54 - 177.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AvalonBay Option Chain

Get free option data for AVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AvalonBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	58.4	0	120.00	0	0%	0	2.15	0
AVB Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|120.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask58.4 Theta0 Intrinsic Value56.57 Volume0 Vega0 Time Value-56.57 Open Interest0 Rho0 Delta / Theta0 AVB Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|120.00P Delta-0.0781 Imp Vol3.3571 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-1.3058 Intrinsic Value-56.57 Volume0 Vega0.0233 Time Value56.57 Open Interest0 Rho-0.0012 Delta / Theta0.0598
0	0%	49.4	53.4	0	125.00	0	0%	0	2.15	0
AVB Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|125.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask53.4 Theta0 Intrinsic Value51.57 Volume0 Vega0 Time Value-51.57 Open Interest0 Rho0 Delta / Theta0 AVB Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|125.00P Delta-0.0847 Imp Vol3.0774 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-1.2727 Intrinsic Value-51.57 Volume0 Vega0.0248 Time Value51.57 Open Interest0 Rho-0.0013 Delta / Theta0.0665
0	0%	44.3	48.6	0	130.00	0	0%	0	2.15	0
AVB Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|130.00C Delta0.9925 Imp Vol1.4231 Bid44.3 Gamma0.0009 Theoretical46.45 Ask48.6 Theta-0.0744 Intrinsic Value46.57 Volume0 Vega0.0032 Time Value-46.57 Open Interest0 Rho0.0054 Delta / Theta-13.3427 AVB Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|130.00P Delta-0.0922 Imp Vol2.8058 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-1.2364 Intrinsic Value-46.57 Volume0 Vega0.0264 Time Value46.57 Open Interest0 Rho-0.0014 Delta / Theta0.0746
					176.57	Price @ Feb 17, 2026 20:24 GMT
2.3	0%	0.4	0.55	0	180.00	2.72	0%	3.5	6.1	0
AVB Call 180.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolAVB\|20260220\|180.00C Delta0.2027 Imp Vol0.2644 Bid0.4 Gamma0.0667 Theoretical0.48 Ask0.55 Theta-0.1986 Intrinsic Value-3.43 Volume0 Vega0.0451 Time Value5.73 Open Interest113 Rho0.0027 Delta / Theta-1.0207 AVB Put 180.00 Exp: Feb 20, 2026 Last: 2.72 Chg.: 0% SymbolAVB\|20260220\|180.00P Delta-0.7023 Imp Vol0.4056 Bid3.5 Gamma0.0534 Theoretical4.8 Ask6.1 Theta-0.3747 Intrinsic Value3.43 Volume0 Vega0.0554 Time Value-0.71 Open Interest82 Rho-0.0102 Delta / Theta1.8741
0.25	0%	0	0.2	0	185.00	9.05	0%	8.2	10.8	0
AVB Call 185.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolAVB\|20260220\|185.00C Delta0.0772 Imp Vol0.3646 Bid0 Gamma0.0248 Theoretical0.2 Ask0.2 Theta-0.1405 Intrinsic Value-8.43 Volume0 Vega0.0231 Time Value8.68 Open Interest151 Rho0.001 Delta / Theta-0.5493 AVB Put 185.00 Exp: Feb 20, 2026 Last: 9.05 Chg.: 0% SymbolAVB\|20260220\|185.00P Delta-0.8148 Imp Vol0.5696 Bid8.2 Gamma0.0293 Theoretical9.5 Ask10.8 Theta-0.4052 Intrinsic Value8.43 Volume0 Vega0.0427 Time Value0.62 Open Interest6 Rho-0.011 Delta / Theta2.0108
0.3	0%	0	0.75	0	190.00	0	0%	13.1	15.8	0
AVB Call 190.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolAVB\|20260220\|190.00C Delta0.1334 Imp Vol0.7172 Bid0 Gamma0.0188 Theoretical0.75 Ask0.75 Theta-0.4115 Intrinsic Value-13.43 Volume0 Vega0.0344 Time Value13.73 Open Interest97 Rho0.0017 Delta / Theta-0.3243 AVB Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|190.00P Delta-0.8565 Imp Vol0.7455 Bid13.1 Gamma0.019 Theoretical14.45 Ask15.8 Theta-0.449 Intrinsic Value13.43 Volume0 Vega0.0362 Time Value-13.43 Open Interest0 Rho-0.0113 Delta / Theta1.9073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVB Comments

Write your thoughts about AvalonBay Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.2	+11.0	+0.16%
US Tech 100	24,701.4	-31.3	-0.13%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.03	+0.21	+0.21%

Crude Oil WTI	62.26	+0.06	+0.10%
Brent Oil	67.40	+0.02	+0.03%
Natural Gas	3.031	-0.019	-0.62%
Gold	4,896.10	0.00	0.00%
Silver	73.550	+0.027	+0.04%
US Soybeans	1,134.75	0.00	0.00%
Copper	5.6765	+0.0007	+0.01%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
AVB	177.65	+1.46	+0.83%
WBUY	1.15	-0.01	-0.86%
NEUP	765.00	-10.00	-1.29%
FCN	13,600.0	-100.0	-0.73%
6337	2,933.0	+23.0	+0.79%
6888	538.0	-5.0	-0.92%
CEIF	1,154.50	+1.80	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K