Breaking News

AvalonBay Communities Inc (AVB)

Symbol	Exchange	Currency
AVB	NYSE	USD	Real-time
AVB	Frankfurt	EUR	Delayed
A1VB34	B3	BRL	Delayed
AVB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

178.06 +0.41 +0.23%

04:59:59 - Closed. Currency in USD

After Hours

178.15

+0.09

+0.05%

6:33:45 - Real-time Data

Type: Equity

Market: United States

Volume: 560,466
Bid/Ask: 0.00 / 0.00
Day's Range: 176.52 - 178.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AvalonBay Option Chain

Get free option data for AVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AvalonBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.3	59.2	0	120.00	0	0%	0	2.15	0
AVB Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|120.00C Delta0.9969 Imp Vol1.9821 Bid55.3 Gamma0.0004 Theoretical57.25 Ask59.2 Theta-0.0565 Intrinsic Value57.05 Volume0 Vega0.0012 Time Value-57.05 Open Interest0 Rho0.0027 Delta / Theta-17.6353 AVB Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|120.00P Delta-0.0772 Imp Vol4.1455 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-1.9668 Intrinsic Value-57.05 Volume0 Vega0.019 Time Value57.05 Open Interest0 Rho-0.0008 Delta / Theta0.0392
0	0%	50.3	54.4	0	125.00	0	0%	0	2.15	0
AVB Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|125.00C Delta0.9877 Imp Vol2.1739 Bid50.3 Gamma0.0011 Theoretical52.35 Ask54.4 Theta-0.2214 Intrinsic Value52.05 Volume0 Vega0.0041 Time Value-52.05 Open Interest0 Rho0.0041 Delta / Theta-4.4607 AVB Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|125.00P Delta-0.0836 Imp Vol3.8035 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-1.9178 Intrinsic Value-52.05 Volume0 Vega0.0202 Time Value52.05 Open Interest0 Rho-0.0009 Delta / Theta0.0436
0	0%	45.3	49.2	0	130.00	0	0%	0	2.15	0
AVB Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|130.00C Delta0.9963 Imp Vol1.6023 Bid45.3 Gamma0.0005 Theoretical47.25 Ask49.2 Theta-0.0543 Intrinsic Value47.05 Volume0 Vega0.0014 Time Value-47.05 Open Interest0 Rho0.0031 Delta / Theta-18.3395 AVB Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|130.00P Delta-0.091 Imp Vol3.4717 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-1.8643 Intrinsic Value-47.05 Volume0 Vega0.0215 Time Value47.05 Open Interest0 Rho-0.0009 Delta / Theta0.0488
					177.05	Price @ Feb 18, 2026 20:24 GMT
0.6	0%	0.25	0.5	0	180.00	3.7	0%	2.05	3.9	0
AVB Call 180.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolAVB\|20260220\|180.00C Delta0.2044 Imp Vol0.2511 Bid0.25 Gamma0.0861 Theoretical0.37 Ask0.5 Theta-0.2334 Intrinsic Value-2.95 Volume0 Vega0.0372 Time Value3.55 Open Interest139 Rho0.0018 Delta / Theta-0.8761 AVB Put 180.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolAVB\|20260220\|180.00P Delta-0.8499 Imp Vol0.2008 Bid2.05 Gamma0.0884 Theoretical2.98 Ask3.9 Theta-0.1542 Intrinsic Value2.95 Volume0 Vega0.0306 Time Value0.75 Open Interest72 Rho-0.0084 Delta / Theta5.5118
0.25	0%	0	0.15	0	185.00	9.05	0%	6.2	9	0
AVB Call 185.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolAVB\|20260220\|185.00C Delta0.0681 Imp Vol0.3855 Bid0 Gamma0.026 Theoretical0.15 Ask0.15 Theta-0.1661 Intrinsic Value-7.95 Volume0 Vega0.0172 Time Value8.2 Open Interest151 Rho0.0006 Delta / Theta-0.41 AVB Put 185.00 Exp: Feb 20, 2026 Last: 9.05 Chg.: 0% SymbolAVB\|20260220\|185.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.95 Volume0 Vega0 Time Value1.1 Open Interest6 Rho0 Delta / Theta0
0.3	0%	0	2.15	0	190.00	0	0%	11.8	14.7	0
AVB Call 190.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolAVB\|20260220\|190.00C Delta0.2368 Imp Vol1.2334 Bid0 Gamma0.0191 Theoretical2.15 Ask2.15 Theta-1.2477 Intrinsic Value-12.95 Volume0 Vega0.0405 Time Value13.25 Open Interest97 Rho0.002 Delta / Theta-0.1898 AVB Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVB\|20260220\|190.00P Delta-0.8939 Imp Vol0.7371 Bid11.8 Gamma0.0189 Theoretical13.25 Ask14.7 Theta-0.4423 Intrinsic Value12.95 Volume0 Vega0.024 Time Value-12.95 Open Interest0 Rho-0.0077 Delta / Theta2.0211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVB Comments

Write your thoughts about AvalonBay Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,879.7	-1.6	-0.02%
US Tech 100	24,899.3	+0.4	+0.00%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.630	+0.570	+0.59%

Crude Oil WTI	65.04	+0.12	+0.18%
Brent Oil	70.32	+2.90	+4.30%
Natural Gas	3.024	+0.001	+0.03%
Gold	4,996.81	+0.36	+0.01%
Silver	77.108	-0.031	-0.04%
US Soybeans	1,130.00	-2.50	-0.22%
Copper	5.7793	+0.0013	+0.02%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.466	+0.006	+0.17%
U.S. 10Y	4.086	+0.006	+0.15%
U.S. 30Y	4.709	+0.002	+0.04%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,265.98	+125.83	+3.04%
Apple	264.24	+0.36	+0.14%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
AVB	178.06	+0.41	+0.23%
ALQWA	1.60	+0.08	+5.26%
Meezan Pakistan	21.38	+0.44	+2.10%
FCN	13,600.0	-100.0	-0.73%
CIVM	1.370	+0.050	+3.79%
688047	158.51	-2.49	-1.55%
263750	49,900	-3600	-6.73%
WisdomTree Effici.	120.62	+4.61	+3.97%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K