Breaking News

Better Home & Finance Holding Co (BETR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.380 +3.250 +7.90%

03:59:59 - Closed. Currency in USD

After Hours

43.000

-1.380

-3.110%

7:39:52 - Real-time Data

Type: Equity

Market: United States

Volume: 245,718
Bid/Ask: 0.000 / 0.000
Day's Range: 40.860 - 44.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Better Home Finance Holding Option Chain

Get free option data for BETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Better Home Finance Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	30.8	0	15.00	0	0%	0	0.75	0
BETR Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBETR\|20260515\|15.00C Delta0 Imp Vol0 Bid27.3 Gamma0 Theoretical0 Ask30.8 Theta0 Intrinsic Value29.38 Volume0 Vega0 Time Value-29.38 Open Interest0 Rho0 Delta / Theta0 BETR Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBETR\|20260515\|15.00P Delta-0.0256 Imp Vol3.4345 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0634 Intrinsic Value-29.38 Volume0 Vega0.0052 Time Value29.38 Open Interest1 Rho-0.0005 Delta / Theta0.4041
0	0%	24.8	27.4	0	17.50	0	0%	0	0.75	0
BETR Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBETR\|20260515\|17.50C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.88 Volume0 Vega0 Time Value-26.88 Open Interest26 Rho0 Delta / Theta0 BETR Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBETR\|20260515\|17.50P Delta-0.0298 Imp Vol2.9875 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0626 Intrinsic Value-26.88 Volume0 Vega0.0059 Time Value26.88 Open Interest4 Rho-0.0006 Delta / Theta0.4766
20.45	0%	22.3	25	0	20.00	0.31	0%	0	0.75	0
BETR Call 20.00 Exp: May 15, 2026 Last: 20.45 Chg.: 0% SymbolBETR\|20260515\|20.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value24.38 Volume0 Vega0 Time Value-3.93 Open Interest8 Rho0 Delta / Theta0 BETR Put 20.00 Exp: May 15, 2026 Last: 0.31 Chg.: 0% SymbolBETR\|20260515\|20.00P Delta-0.0345 Imp Vol2.6031 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0614 Intrinsic Value-24.38 Volume0 Vega0.0066 Time Value24.69 Open Interest18 Rho-0.0007 Delta / Theta0.5612
					44.38	Price @ May 01, 2026 20:14 GMT
3.54	14.19%	3.7	5	53	45.00	5.2	-32.47%	4	6	12
BETR Call 45.00 Exp: May 15, 2026 Last: 3.54 Chg.: 14.19% SymbolBETR\|20260515\|45.00C Delta0.5314 Imp Vol1.3365 Bid3.7 Gamma0.0343 Theoretical4.35 Ask5 Theta-0.1667 Intrinsic Value-0.62 Volume53 Vega0.0345 Time Value4.16 Open Interest600 Rho0.0074 Delta / Theta-3.1876 BETR Put 45.00 Exp: May 15, 2026 Last: 5.2 Chg.: -32.47% SymbolBETR\|20260515\|45.00P Delta-0.4633 Imp Vol1.4123 Bid4 Gamma0.0324 Theoretical5.2 Ask6 Theta-0.1719 Intrinsic Value0.62 Volume12 Vega0.0345 Time Value4.58 Open Interest146 Rho-0.0086 Delta / Theta2.6952
2.85	50%	2.45	3.2	37	50.00	10.6	0%	7.6	10.9	1
BETR Call 50.00 Exp: May 15, 2026 Last: 2.85 Chg.: 50% SymbolBETR\|20260515\|50.00C Delta0.3851 Imp Vol1.4116 Bid2.45 Gamma0.0312 Theoretical2.85 Ask3.2 Theta-0.1687 Intrinsic Value-5.62 Volume37 Vega0.0332 Time Value8.47 Open Interest710 Rho0.0055 Delta / Theta-2.2822 BETR Put 50.00 Exp: May 15, 2026 Last: 10.6 Chg.: 0% SymbolBETR\|20260515\|50.00P Delta-0.5393 Imp Vol2.0421 Bid7.6 Gamma0.0224 Theoretical10.6 Ask10.9 Theta-0.2484 Intrinsic Value5.62 Volume1 Vega0.0345 Time Value4.98 Open Interest16 Rho-0.0112 Delta / Theta2.1706
1.7	29.77%	1.65	2.3	1	55.00	11.9	0%	11.3	14.6	0
BETR Call 55.00 Exp: May 15, 2026 Last: 1.7 Chg.: 29.77% SymbolBETR\|20260515\|55.00C Delta0.2622 Imp Vol1.4057 Bid1.65 Gamma0.0267 Theoretical1.7 Ask2.3 Theta-0.1431 Intrinsic Value-10.62 Volume1 Vega0.0283 Time Value12.32 Open Interest199 Rho0.0038 Delta / Theta-1.8316 BETR Put 55.00 Exp: May 15, 2026 Last: 11.9 Chg.: 0% SymbolBETR\|20260515\|55.00P Delta-0.6964 Imp Vol1.63 Bid11.3 Gamma0.0248 Theoretical12.95 Ask14.6 Theta-0.1731 Intrinsic Value10.62 Volume0 Vega0.0303 Time Value1.28 Open Interest2 Rho-0.0134 Delta / Theta4.0219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BETR Comments

Write your thoughts about Better Home & Finance Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETR	44.380	+3.250	+7.90%
	VPH	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K