Breaking News

Better Home & Finance Holding Co (BETR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.230 +1.700 +16.14%

02:41:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,343,998
Bid/Ask: 0.000 / 0.000
Day's Range: 10.120 - 12.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Better Home Option Chain

Get free option data for BETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Better Home options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.2	0	2.50	0	0%	0	0.05	0
BETR Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|2.50C Delta0.9976 Imp Vol2.1683 Bid7.7 Gamma0.001 Theoretical9.67 Ask11.2 Theta-0.0012 Intrinsic Value9.45 Volume0 Vega0.0003 Time Value-9.45 Open Interest0 Rho0.0021 Delta / Theta-840.4591 BETR Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|2.50P Delta-0.0065 Imp Vol2.5828 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-9.45 Volume0 Vega0.0007 Time Value9.45 Open Interest0 Rho-0.0001 Delta / Theta2.4242
0	0%	5.1	8	0	5.00	0	0%	0	0.1	0
BETR Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|5.00C Delta0.995 Imp Vol1.281 Bid5.1 Gamma0.0032 Theoretical7.18 Ask8 Theta-0.0016 Intrinsic Value6.95 Volume0 Vega0.0005 Time Value-6.95 Open Interest8 Rho0.0042 Delta / Theta-622.2552 BETR Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|5.00P Delta-0.0193 Imp Vol1.6771 Bid0 Gamma0.0079 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-6.95 Volume0 Vega0.0017 Time Value6.95 Open Interest158 Rho-0.0002 Delta / Theta4.3154
3.4	0%	2.75	4.9	0	7.50	0.2	-35.48%	0.1	0.25	71
BETR Call 7.50 Exp: Nov 20, 2026 Last: 3.4 Chg.: 0% SymbolBETR\|20261120\|7.50C Delta0.9901 Imp Vol0.7517 Bid2.75 Gamma0.0099 Theoretical4.69 Ask4.9 Theta-0.0019 Intrinsic Value4.45 Volume0 Vega0.0009 Time Value-1.05 Open Interest20 Rho0.0062 Delta / Theta-509.8157 BETR Put 7.50 Exp: Nov 20, 2026 Last: 0.2 Chg.: -35.48% SymbolBETR\|20261120\|7.50P Delta-0.072 Imp Vol1.3135 Bid0.1 Gamma0.0295 Theoretical0.18 Ask0.25 Theta-0.0102 Intrinsic Value-4.45 Volume71 Vega0.0049 Time Value4.65 Open Interest944 Rho-0.0008 Delta / Theta7.0655
					11.95	Price @ Oct 20, 2026 18:14 GMT
1.55	70.33%	1.35	2	54	12.50	0	0%	1.7	3.3	0
BETR Call 12.50 Exp: Nov 20, 2026 Last: 1.55 Chg.: 70.33% SymbolBETR\|20261120\|12.50C Delta0.5481 Imp Vol1.2812 Bid1.35 Gamma0.0873 Theoretical1.67 Ask2 Theta-0.0295 Intrinsic Value-0.55 Volume54 Vega0.014 Time Value2.1 Open Interest528 Rho0.0042 Delta / Theta-18.5573 BETR Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|12.50P Delta-0.4254 Imp Vol1.6528 Bid1.7 Gamma0.0671 Theoretical2.5 Ask3.3 Theta-0.0363 Intrinsic Value0.55 Volume0 Vega0.0139 Time Value-0.55 Open Interest14 Rho-0.0056 Delta / Theta11.7232
0.85	54.55%	0.7	1	51	15.00	0	0%	3.6	5.6	0
BETR Call 15.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 54.55% SymbolBETR\|20261120\|15.00C Delta0.3473 Imp Vol1.2389 Bid0.7 Gamma0.0842 Theoretical0.85 Ask1 Theta-0.0265 Intrinsic Value-3.05 Volume51 Vega0.0131 Time Value3.9 Open Interest463 Rho0.0029 Delta / Theta-13.0996 BETR Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|15.00P Delta-0.5355 Imp Vol1.9304 Bid3.6 Gamma0.0583 Theoretical4.6 Ask5.6 Theta-0.0428 Intrinsic Value3.05 Volume0 Vega0.0141 Time Value-3.05 Open Interest0 Rho-0.0077 Delta / Theta12.5045
0.45	125%	0.3	0.6	12	17.50	0	0%	5.7	7.9	0
BETR Call 17.50 Exp: Nov 20, 2026 Last: 0.45 Chg.: 125% SymbolBETR\|20261120\|17.50C Delta0.2106 Imp Vol1.2552 Bid0.3 Gamma0.0649 Theoretical0.45 Ask0.6 Theta-0.0209 Intrinsic Value-5.55 Volume12 Vega0.0102 Time Value6 Open Interest11 Rho0.0018 Delta / Theta-10.0609 BETR Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|17.50P Delta-0.6113 Imp Vol2.1111 Bid5.7 Gamma0.0514 Theoretical6.8 Ask7.9 Theta-0.045 Intrinsic Value5.55 Volume0 Vega0.0136 Time Value-5.55 Open Interest0 Rho-0.0095 Delta / Theta13.5858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BETR Comments

Write your thoughts about Better Home & Finance Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,713.6	+22.8	+0.30%
US Tech 100	29,511.9	-17.4	-0.06%
DAX	25,306.77	-13.00	-0.05%
Dollar Index	101.518	-0.268	-0.26%

Crude Oil WTI	97.86	+0.04	+0.04%
Brent Oil	108.94	-0.61	-0.56%
Natural Gas	3.005	+0.045	+1.52%
Gold	4,141.95	-0.65	-0.02%
Silver	57.975	-0.025	-0.04%
US Soybeans	1,247.50	-6.00	-0.48%
Copper	6.6148	+0.0148	+0.22%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.789	+0.028	+0.59%
U.S. 10Y	5.119	-0.018	-0.35%
U.S. 30Y	5.432	-0.041	-0.75%
Germany 10Y	3.4166	+0.0241	+0.71%

Alphabet C	335.83	-4.33	-1.27%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.26	+0.43	+0.52%
Booking	164.33	+1.73	+1.06%
Apple	340.16	-2.79	-0.81%
Alibaba ADR	108.80	+0.23	+0.21%
Tesla	375.30	+7.24	+1.97%

Recent Quotes

Name	Price	Chg.	Chg. %
BETR	12.230	+1.700	+16.14%
3881	18.03	+0.84	+4.89%
VAI	2.5900	-0.0800	-3.00%
NACON	0.06	0.00	0.00%
Invesco Galaxy Et.	24.35	+0.58	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K