Breaking News

Better Home & Finance Holding Co (BETR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.150 +0.910 +4.73%

04:59:59 - Closed. Currency in USD

After Hours

17.830

-2.320

-11.514%

8:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 399,381
Bid/Ask: 0.000 / 0.000
Day's Range: 18.872 - 20.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Better Home Option Chain

Get free option data for BETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Better Home options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	18.1	0	2.50	0	0%	0	0.05	0
BETR Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|2.50C Delta0.9987 Imp Vol4.5655 Bid15.8 Gamma0.0003 Theoretical17.54 Ask18.1 Theta-0.0032 Intrinsic Value17.34 Volume0 Vega0.0001 Time Value-17.34 Open Interest6 Rho0.0007 Delta / Theta-307.3071 BETR Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|2.50P Delta-0.0033 Imp Vol5.3171 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-17.34 Volume0 Vega0.0003 Time Value17.34 Open Interest0 Rho0 Delta / Theta0.3941
0	0%	13.3	15.3	0	5.00	0	0%	0	0.05	0
BETR Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|5.00C Delta0.9987 Imp Vol2.8895 Bid13.3 Gamma0.0004 Theoretical15.04 Ask15.3 Theta-0.0024 Intrinsic Value14.84 Volume0 Vega0.0001 Time Value-14.84 Open Interest7 Rho0.0015 Delta / Theta-409.1487 BETR Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|5.00P Delta-0.0052 Imp Vol3.5519 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-14.84 Volume0 Vega0.0005 Time Value14.84 Open Interest138 Rho0 Delta / Theta0.6197
0	0%	10.8	13.3	0	7.50	0	0%	0	0.7	0
BETR Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|7.50C Delta0.9994 Imp Vol1.8518 Bid10.8 Gamma0.0003 Theoretical12.54 Ask13.3 Theta-0.0015 Intrinsic Value12.34 Volume0 Vega0.0001 Time Value-12.34 Open Interest0 Rho0.0023 Delta / Theta-687.3157 BETR Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|7.50P Delta-0.0433 Imp Vol4.2008 Bid0 Gamma0.0063 Theoretical0.35 Ask0.7 Theta-0.0609 Intrinsic Value-12.34 Volume0 Vega0.0032 Time Value12.34 Open Interest324 Rho-0.0003 Delta / Theta0.7111
					19.84	Price @ Nov 09, 2026 20:13 GMT
2.37	18.5%	2.1	2.6	13	20.00	3	-14.29%	2.1	3.2	1
BETR Call 20.00 Exp: Nov 20, 2026 Last: 2.37 Chg.: 18.5% SymbolBETR\|20261120\|20.00C Delta0.5617 Imp Vol1.683 Bid2.1 Gamma0.0674 Theoretical2.35 Ask2.6 Theta-0.1058 Intrinsic Value-0.16 Volume13 Vega0.0137 Time Value2.53 Open Interest712 Rho0.0027 Delta / Theta-5.3091 BETR Put 20.00 Exp: Nov 20, 2026 Last: 3 Chg.: -14.29% SymbolBETR\|20261120\|20.00P Delta-0.4303 Imp Vol1.9401 Bid2.1 Gamma0.0583 Theoretical2.65 Ask3.2 Theta-0.1194 Intrinsic Value0.16 Volume1 Vega0.0137 Time Value2.84 Open Interest29 Rho-0.003 Delta / Theta3.6036
0	0%	0.75	2.25	0	21.00	0	0%	2.8	4.4	0
BETR Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|21.00C Delta0.4698 Imp Vol1.367 Bid0.75 Gamma0.0837 Theoretical1.5 Ask2.25 Theta-0.0868 Intrinsic Value-1.16 Volume0 Vega0.0138 Time Value1.16 Open Interest40 Rho0.0024 Delta / Theta-5.4134 BETR Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|21.00P Delta-0.4724 Imp Vol2.1986 Bid2.8 Gamma0.0521 Theoretical3.6 Ask4.4 Theta-0.1371 Intrinsic Value1.16 Volume0 Vega0.0138 Time Value-1.16 Open Interest0 Rho-0.0034 Delta / Theta3.4459
1.4	40%	1.1	1.7	13	22.50	0	0%	3.8	5.6	0
BETR Call 22.50 Exp: Nov 20, 2026 Last: 1.4 Chg.: 40% SymbolBETR\|20261120\|22.50C Delta0.3989 Imp Vol1.6578 Bid1.1 Gamma0.067 Theoretical1.4 Ask1.7 Theta-0.1019 Intrinsic Value-2.66 Volume13 Vega0.0134 Time Value4.06 Open Interest178 Rho0.002 Delta / Theta-3.9165 BETR Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETR\|20261120\|22.50P Delta-0.5372 Imp Vol2.2827 Bid3.8 Gamma0.0501 Theoretical4.7 Ask5.6 Theta-0.1419 Intrinsic Value2.66 Volume0 Vega0.0138 Time Value-2.66 Open Interest14 Rho-0.0039 Delta / Theta3.7855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BETR Comments

Write your thoughts about Better Home & Finance Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,568.2	+18.4	+0.24%
US Tech 100	27,898.7	-8.9	-0.03%
DAX	26,585.82	+320.26	+1.22%
Dollar Index	101.450	-0.085	-0.08%

Crude Oil WTI	85.25	-1.60	-1.84%
Brent Oil	90.91	-1.66	-1.79%
Natural Gas	3.226	+0.008	+0.25%
Gold	4,125.90	+11.40	+0.28%
Silver	52.883	+0.190	+0.36%
US Soybeans	1,194.38	+6.38	+0.54%
Copper	6.3205	-0.0240	-0.38%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.551	+0.004	+0.09%
U.S. 10Y	4.861	-0.002	-0.04%
U.S. 30Y	5.267	+0.011	+0.21%
Germany 10Y	3.2473	-0.0201	-0.62%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETR	20.150	+0.910	+4.73%
	063160	11,540	+250	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.38M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.36K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	300.97K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	0.20K
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	0.10K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M
Mynt	7.05	+5.86%	180.38M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.41M