Breaking News

Aurinia Pharmaceuticals Inc (AUPH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.830 -0.120 -0.75%

03/10 - Closed. Currency in USD

After Hours

15.830

0.000

0.000%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 813,425
Bid/Ask: 0.000 / 0.000
Day's Range: 15.740 - 16.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aurinia Option Chain

Get free option data for AUPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aurinia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.4	0	5.00	0	0%	0	0.95	0
AUPH Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|5.00C Delta0.9552 Imp Vol4.7807 Bid10 Gamma0.0064 Theoretical11.2 Ask12.4 Theta-0.0503 Intrinsic Value10.83 Volume0 Vega0.0029 Time Value-10.83 Open Interest6 Rho0.0015 Delta / Theta-19.007 AUPH Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|5.00P Delta-0.048 Imp Vol5.0047 Bid0 Gamma0.0065 Theoretical0.48 Ask0.95 Theta-0.0551 Intrinsic Value-10.83 Volume0 Vega0.0031 Time Value10.83 Open Interest0 Rho-0.0004 Delta / Theta0.872
0	0%	9.1	11.4	0	6.00	0	0%	0	2	0
AUPH Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|6.00C Delta0.9433 Imp Vol4.2347 Bid9.1 Gamma0.0087 Theoretical10.25 Ask11.4 Theta-0.0538 Intrinsic Value9.83 Volume0 Vega0.0035 Time Value-9.83 Open Interest4 Rho0.0018 Delta / Theta-17.5363 AUPH Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|6.00P Delta-0.076 Imp Vol5.5807 Bid0 Gamma0.0083 Theoretical1 Ask2 Theta-0.0879 Intrinsic Value-9.83 Volume0 Vega0.0044 Time Value9.83 Open Interest0 Rho-0.0008 Delta / Theta0.8645
0	0%	8.1	10.4	0	7.00	0	0%	0	1.95	0
AUPH Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|7.00C Delta0.933 Imp Vol3.6451 Bid8.1 Gamma0.0115 Theoretical9.25 Ask10.4 Theta-0.0529 Intrinsic Value8.83 Volume0 Vega0.004 Time Value-8.83 Open Interest0 Rho0.0021 Delta / Theta-17.6513 AUPH Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|7.00P Delta-0.0904 Imp Vol4.7774 Bid0 Gamma0.011 Theoretical0.98 Ask1.95 Theta-0.0857 Intrinsic Value-8.83 Volume0 Vega0.005 Time Value8.83 Open Interest0 Rho-0.0008 Delta / Theta1.0546
					15.83	Price @ Oct 02, 2026 19:52 GMT
0.35	-30%	0.35	1.05	236	16.00	0.54	8%	0.45	0.6	10
AUPH Call 16.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -30% SymbolAUPH\|20261016\|16.00C Delta0.4941 Imp Vol0.6208 Bid0.35 Gamma0.2073 Theoretical0.7 Ask1.05 Theta-0.0282 Intrinsic Value-0.17 Volume236 Vega0.0124 Time Value0.52 Open Interest463 Rho0.0027 Delta / Theta-17.5347 AUPH Put 16.00 Exp: Oct 16, 2026 Last: 0.54 Chg.: 8% SymbolAUPH\|20261016\|16.00P Delta-0.5615 Imp Vol0.3389 Bid0.45 Gamma0.3784 Theoretical0.53 Ask0.6 Theta-0.0139 Intrinsic Value0.17 Volume10 Vega0.0122 Time Value0.37 Open Interest547 Rho-0.003 Delta / Theta40.3697
0.1	-66.67%	0	0.25	35	17.00	0	0%	0.8	1.55	0
AUPH Call 17.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -66.67% SymbolAUPH\|20261016\|17.00C Delta0.1892 Imp Vol0.4032 Bid0 Gamma0.2172 Theoretical0.12 Ask0.25 Theta-0.0124 Intrinsic Value-1.17 Volume35 Vega0.0084 Time Value1.27 Open Interest1,128 Rho0.0011 Delta / Theta-15.3155 AUPH Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|17.00P Delta-0.9585 Imp Vol0.2331 Bid0.8 Gamma0.1303 Theoretical1.22 Ask1.55 Theta-0.0016 Intrinsic Value1.17 Volume0 Vega0.0026 Time Value-1.17 Open Interest186 Rho-0.002 Delta / Theta594.6197
0.05	-85.29%	0.05	0.1	5	18.00	0	0%	1.65	2.4	0
AUPH Call 18.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -85.29% SymbolAUPH\|20261016\|18.00C Delta0.1055 Imp Vol0.4988 Bid0.05 Gamma0.1179 Theoretical0.08 Ask0.1 Theta-0.0102 Intrinsic Value-2.17 Volume5 Vega0.0057 Time Value2.22 Open Interest345 Rho0.0006 Delta / Theta-10.2944 AUPH Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAUPH\|20261016\|18.00P Delta-0.9721 Imp Vol0.3687 Bid1.65 Gamma0.0593 Theoretical2.22 Ask2.4 Theta-0.0019 Intrinsic Value2.17 Volume0 Vega0.0019 Time Value-2.17 Open Interest3 Rho-0.0021 Delta / Theta503.9347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AUPH Comments

Write your thoughts about Aurinia Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
AUPH	15.830	-0.120	-0.75%
TecDAX	4,074.01	+94.53	+2.38%
RBLX	44.12	+1.12	+2.60%
BWEN	4.250	+0.060	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K