ATN Holdings Inc B (ATNB)

Philippines

	Symbol	Exchange	Currency

0.380

-0.030(-7.32%)

09:57:00-Delayed Data.

Currency in PHP

Volume:
100,000
Bid/Ask:
0.380/0.415
Day's Range:
0.380 - 0.380

ATNB Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 03/23/2023


03/23/2023	0.380	0.380	0.380	0.380		-7.32%
03/23/2023	0.380	0.380	0.380	0.380		-7.32%
03/16/2023	0.410	0.410	0.410	0.410	50.00K	+5.13%
03/16/2023	0.410	0.410	0.410	0.410	50.00K	+5.13%
03/10/2023	0.390	0.390	0.390	0.390	150.00K	-3.70%
03/10/2023	0.390	0.390	0.390	0.390	150.00K	-3.70%
03/09/2023	0.405	0.405	0.405	0.405	200.00K	0.00%
03/09/2023	0.405	0.405	0.405	0.405	200.00K	0.00%
03/08/2023	0.405	0.405	0.405	0.405	10.00K	0.00%
03/08/2023	0.405	0.405	0.405	0.405	10.00K	0.00%
02/28/2023	0.405	0.405	0.405	0.405	200.00K	+1.25%
02/28/2023	0.405	0.405	0.405	0.405	200.00K	+1.25%
02/27/2023	0.400	0.395	0.400	0.395	50.00K	+5.26%
02/27/2023	0.400	0.395	0.400	0.395	50.00K	+5.26%
02/20/2023	0.380	0.380	0.380	0.380	320.00K	-1.30%
02/16/2023	0.385	0.385	0.385	0.385	50.00K	-3.75%
02/10/2023	0.400	0.400	0.400	0.400	20.00K	+3.90%
02/08/2023	0.385	0.385	0.385	0.385	10.00K	0.00%
02/06/2023	0.385	0.385	0.385	0.385	110.00K	0.00%
02/03/2023	0.385	0.385	0.385	0.385	500.00K	0.00%
02/02/2023	0.385	0.385	0.385	0.385	100.00K	-2.53%
01/31/2023	0.395	0.395	0.395	0.395	100.00K	-3.66%
01/30/2023	0.410	0.400	0.415	0.400	160.00K	+6.49%
01/27/2023	0.385	0.385	0.385	0.385	10.00K	-10.47%
01/26/2023	0.430	0.430	0.430	0.430	160.00K	0.00%
01/25/2023	0.430	0.405	0.430	0.405	460.00K	+7.50%
01/19/2023	0.400	0.400	0.400	0.400	80.00K	-2.44%
01/18/2023	0.410	0.385	0.410	0.385	110.00K	+7.89%
01/13/2023	0.380	0.375	0.380	0.375	40.00K	+8.57%
01/09/2023	0.350	0.350	0.350	0.350	40.00K	-7.89%

Highest: 0.430	Lowest: 0.350	Difference: 0.080	Average: 0.396	Change %: 0.000

Name

Last

Chg. %

Vol.

Metro Pacific Inv

3.62

+0.84%

21.04M

Robinsons Land

13.92

-2.93%

4.57M

BDO Unibank

123.20

-2.38%

1.06M

Bank of the Philippine Islands

105.40

+1.64%

544.63K

Jollibee Foods

224.40

-1.15%

294.11K

Globe Telecom

1,838.00

0.00%

136.60K

SM Investments

893.50

-0.72%

105.33K

Name

Last

Chg. %

Vol.

Lorenzo Shipping

0.84

+21.74%

10.00K

Pacifica

2.08

+21.64%

2.00K

Lepanto Consolidated B

0.119

+14.42%

20.00K

Anglo Philippine

0.75

+13.64%

210.00K

Euro-Med Laboratories

0.89

+12.66%

11.00K

Haus Talk

1.00

+8.70%

11.00K

Lepanto Consolidated

0.114

+5.56%

1.54M

Name

Last

Chg. %

Vol.

Jackstones

1.44

-17.71%

2.00K

PH Resorts

0.67

-16.25%

33.07M

Oriental Petrol

0.01

-9.09%

10.60M

Altus Property Ventures

11.16

-8.97%

2.50K

Phoenix Petroleum Philippines Pref B

50.50

-8.93%

1.71K

ATN Holdings B

0.38

-7.32%

100.00K

COL Financial

2.84

-5.33%

51.00K

PSEi Composite	6,508.55	-37.72	-0.58%
Nikkei 225 derived	27,386.50	-80.11	-0.29%
Shanghai	3,265.25	-0.49	-0.02%
US 500 derived	3,956.10	+19.1	+0.49%
US Tech 100 derived	12,636.40	+69.2	+0.55%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	101.782	-0.190	-0.19%

Crude Oil WTI Futuresderived	70.17	-0.73	-1.03%
Brent Oil Futuresderived	76.05	-0.64	-0.83%
Natural Gas Futuresderived	2.212	-0.004	-0.18%
Gold Futuresderived	1,978.15	+28.55	+1.46%
Silver Futuresderived	23.085	+0.299	+1.31%
US Soybeans Futuresderived	1,451.25	+2.75	+0.19%
Copper Futuresderived	4.0687	+0.0327	+0.81%

Philippines 2Y	5.968	0.000	0.00%
Philippines 10Y	6.359	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8937	-0.0870	-2.19%
U.S. 10Y	3.457	-0.043	-1.24%
U.S. 30Y	3.678	-0.019	-0.52%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

ATN Holdings Inc B (ATNB)

ATNB Historical Data

ATNB Comments