Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 461.50 | 452.00 | 468.00 | 452.00 | 0.43K | 2.44% |
May 06, 2024 | 450.50 | 433.00 | 453.50 | 433.00 | 0.20K | 4.40% |
May 03, 2024 | 431.50 | 433.00 | 436.00 | 430.00 | 0.05K | 0.35% |
May 02, 2024 | 430.00 | 428.50 | 433.50 | 428.50 | 0.07K | 0.00% |
Apr 30, 2024 | 430.00 | 425.00 | 436.00 | 425.00 | 0.08K | 0.94% |
Apr 29, 2024 | 426.00 | 419.00 | 427.50 | 419.00 | 0.04K | 1.67% |
Apr 26, 2024 | 419.00 | 414.00 | 423.00 | 413.00 | 0.05K | 1.21% |
Apr 25, 2024 | 414.00 | 413.00 | 416.00 | 411.50 | 0.05K | -2.01% |
Apr 24, 2024 | 422.50 | 417.00 | 422.50 | 415.00 | 0.08K | 2.92% |
Apr 23, 2024 | 410.50 | 419.50 | 419.50 | 407.50 | 0.08K | -0.85% |
Apr 22, 2024 | 414.00 | 415.00 | 420.00 | 412.00 | 0.14K | -0.24% |
Apr 19, 2024 | 415.00 | 423.00 | 426.00 | 408.00 | 0.21K | -3.15% |
Apr 18, 2024 | 428.50 | 427.00 | 431.50 | 424.00 | 0.13K | 0.06% |
Apr 17, 2024 | 428.24 | 427.00 | 430.00 | 422.50 | 0.07K | 0.29% |
Apr 16, 2024 | 427.00 | 436.00 | 436.00 | 425.00 | 0.25K | -3.06% |
Apr 15, 2024 | 440.50 | 447.00 | 447.00 | 438.50 | 0.17K | -1.56% |
Apr 12, 2024 | 447.50 | 451.50 | 451.50 | 442.50 | 0.20K | -1.86% |
Apr 11, 2024 | 456.00 | 435.50 | 456.00 | 429.50 | 0.26K | 4.83% |
Apr 10, 2024 | 435.00 | 430.50 | 447.00 | 430.50 | 0.36K | 2.35% |
Highest: 468.00 | Lowest: 407.50 | Difference: 60.50 | Average: 430.91 | Change %: 8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review