Breaking News

Asure Software Inc (ASUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.860 +0.050 +0.51%

04:59:59 - Closed. Currency in USD

After Hours

9.860

0.000

0.00%

05:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 78,476
Bid/Ask: 0.000 / 0.000
Day's Range: 9.500 - 9.895

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Asure Option Chain

Get free option data for ASUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Asure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.4	0	2.50	0	0%	0	0.75	0
ASUR Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|2.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.325 Volume0 Vega0 Time Value-7.325 Open Interest0 Rho0 Delta / Theta0 ASUR Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|2.50P Delta-0.0509 Imp Vol6.2012 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.0322 Intrinsic Value-7.325 Volume0 Vega0.0026 Time Value7.325 Open Interest0 Rho-0.0008 Delta / Theta1.5815
0	0%	3.7	5.1	0	5.00	0	0%	0	0.75	0
ASUR Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|5.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.825 Volume0 Vega0 Time Value-4.825 Open Interest0 Rho0 Delta / Theta0 ASUR Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|5.00P Delta-0.1195 Imp Vol3.3133 Bid0 Gamma0.0242 Theoretical0.75 Ask0.75 Theta-0.0327 Intrinsic Value-4.825 Volume0 Vega0.005 Time Value4.825 Open Interest0 Rho-0.0012 Delta / Theta3.6512
0	0%	1.4	3	0	7.50	0	0%	0	0.75	0
ASUR Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|7.50C Delta0.8673 Imp Vol0.9233 Bid1.4 Gamma0.0934 Theoretical2.2 Ask3 Theta-0.0105 Intrinsic Value2.325 Volume0 Vega0.0053 Time Value-2.325 Open Interest0 Rho0.0041 Delta / Theta-82.8952 ASUR Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|7.50P Delta-0.2275 Imp Vol1.7809 Bid0 Gamma0.0681 Theoretical0.75 Ask0.75 Theta-0.0265 Intrinsic Value-2.325 Volume0 Vega0.0075 Time Value2.325 Open Interest0 Rho-0.0018 Delta / Theta8.5873
					9.825	Price @ Jan 29, 2026 20:28 GMT
0.27	0%	0.1	0.35	0	10.00	0	0%	0	1.3	0
ASUR Call 10.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolASUR\|20260220\|10.00C Delta0.3677 Imp Vol0.4586 Bid0.1 Gamma0.3302 Theoretical0.27 Ask0.35 Theta-0.0089 Intrinsic Value-0.175 Volume0 Vega0.0094 Time Value0.445 Open Interest12 Rho0.0022 Delta / Theta-41.2107 ASUR Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|10.00P Delta-0.5174 Imp Vol1.0345 Bid0 Gamma0.1552 Theoretical1.3 Ask1.3 Theta-0.02 Intrinsic Value0.175 Volume0 Vega0.0099 Time Value-0.175 Open Interest0 Rho-0.0036 Delta / Theta25.8757
0	0%	0	0.75	0	12.50	0	0%	2.5	3.8	0
ASUR Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|12.50C Delta0.3406 Imp Vol1.6512 Bid0 Gamma0.0892 Theoretical0.75 Ask0.75 Theta-0.0304 Intrinsic Value-2.675 Volume0 Vega0.0091 Time Value2.675 Open Interest0 Rho0.0017 Delta / Theta-11.2095 ASUR Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|12.50P Delta-0.839 Imp Vol0.9417 Bid2.5 Gamma0.1055 Theoretical3.15 Ask3.8 Theta-0.0107 Intrinsic Value2.675 Volume0 Vega0.0061 Time Value-2.675 Open Interest0 Rho-0.0051 Delta / Theta78.5616
0	0%	0	0.75	0	15.00	0	0%	5	6.5	0
ASUR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|15.00C Delta0.2938 Imp Vol2.1144 Bid0 Gamma0.0654 Theoretical0.75 Ask0.75 Theta-0.0364 Intrinsic Value-5.175 Volume0 Vega0.0086 Time Value5.175 Open Interest0 Rho0.0014 Delta / Theta-8.0599 ASUR Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|15.00P Delta-0.832 Imp Vol1.5054 Bid5 Gamma0.0676 Theoretical5.75 Ask6.5 Theta-0.0179 Intrinsic Value5.175 Volume0 Vega0.0062 Time Value-5.175 Open Interest0 Rho-0.0064 Delta / Theta46.6019
40	0%	40.3	43.55	0	35.00	0.2	0%	0.01	0.5	0
ASUR Call 35.00 Exp: Feb 20, 2026 Last: 40 Chg.: 0% SymbolELF\|20260220\|35.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask43.55 Theta0 Intrinsic Value-27.02 Volume0 Vega0 Time Value67.02 Open Interest2 Rho0 Delta / Theta0 ASUR Put 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolELF\|20260220\|35.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value-26.82 Open Interest0 Rho0 Delta / Theta0
40.2	0%	36	38.95	0	40.00	0	0%	0	0	0
ASUR Call 40.00 Exp: Feb 20, 2026 Last: 40.2 Chg.: 0% SymbolELF\|20260220\|40.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask38.95 Theta0 Intrinsic Value-32.02 Volume0 Vega0 Time Value72.22 Open Interest1 Rho0 Delta / Theta0 ASUR Put 40.00 Exp: Jan 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value32.02 Volume0 Vega0 Time Value-32.02 Open Interest0 Rho0 Delta / Theta0
32.6	0%	31.35	34.05	0	45.00	1.03	0%	0.38	1	0
ASUR Call 45.00 Exp: Feb 20, 2026 Last: 32.6 Chg.: 0% SymbolELF\|20260220\|45.00C Delta0 Imp Vol0 Bid31.35 Gamma0 Theoretical0 Ask34.05 Theta0 Intrinsic Value-37.02 Volume0 Vega0 Time Value69.62 Open Interest5 Rho0 Delta / Theta0 ASUR Put 45.00 Exp: Feb 20, 2026 Last: 1.03 Chg.: 0% SymbolELF\|20260220\|45.00P Delta0 Imp Vol0 Bid0.38 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value37.02 Volume0 Vega0 Time Value-35.99 Open Interest13 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASUR Comments

Write your thoughts about Asure Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,961.3	-16.7	-0.24%
US Tech 100	25,854.2	-168.6	-0.65%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.08	-0.19	-0.20%

Crude Oil WTI	65.27	+2.06	+3.26%
Brent Oil	69.42	+2.05	+3.04%
Natural Gas	3.876	+0.144	+3.86%
Gold	5,426.29	+86.09	+1.61%
Silver	116.133	+2.598	+2.29%
US Soybeans	1,072.13	-2.88	-0.27%
Copper	6.2755	+0.3505	+5.92%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.559	-0.022	-0.61%
U.S. 10Y	4.233	-0.018	-0.42%
U.S. 30Y	4.853	-0.006	-0.12%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.89	-3.45%

Recent Quotes

Name	Price	Chg.	Chg. %
ASUR	9.860	+0.050	+0.51%
METSO	17.040	+0.340	+2.04%
9256	809.00	-2.00	-0.25%
COB	164.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K