Breaking News

Arxis Inc (ARXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.10 +0.29 +0.54%

03:59:59 - Closed. Currency in USD

After Hours

54.10

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 973,621
Bid/Ask: 0.00 / 0.00
Day's Range: 53.31 - 56.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arxis Option Chain

Get free option data for ARXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arxis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	35.9	0	20.00	0	0%	0	1.15	0
ARXS Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|20.00C Delta0.9827 Imp Vol1.7377 Bid32.2 Gamma0.0015 Theoretical34.05 Ask35.9 Theta-0.0197 Intrinsic Value34.07 Volume0 Vega0.0071 Time Value-34.07 Open Interest0 Rho0.018 Delta / Theta-49.8312 ARXS Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|20.00P Delta-0.0324 Imp Vol2.1075 Bid0 Gamma0.0021 Theoretical0.58 Ask1.15 Theta-0.0361 Intrinsic Value-34.07 Volume0 Vega0.0121 Time Value34.07 Open Interest1 Rho-0.0021 Delta / Theta0.8972
0	0%	29.6	33.5	0	22.50	0	0%	0	1.15	0
ARXS Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|22.50C Delta0.9811 Imp Vol1.536 Bid29.6 Gamma0.0018 Theoretical31.55 Ask33.5 Theta-0.0192 Intrinsic Value31.57 Volume0 Vega0.0077 Time Value-31.57 Open Interest0 Rho0.0203 Delta / Theta-51.1519 ARXS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|22.50P Delta-0.0366 Imp Vol1.8823 Bid0 Gamma0.0026 Theoretical0.58 Ask1.15 Theta-0.0356 Intrinsic Value-31.57 Volume0 Vega0.0133 Time Value31.57 Open Interest1 Rho-0.0023 Delta / Theta1.0273
0	0%	27.3	30.9	0	25.00	0.07	0%	0	1.65	0
ARXS Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|25.00C Delta0.976 Imp Vol1.4133 Bid27.3 Gamma0.0024 Theoretical29.1 Ask30.9 Theta-0.0216 Intrinsic Value29.07 Volume0 Vega0.0094 Time Value-29.07 Open Interest1 Rho0.0224 Delta / Theta-45.2697 ARXS Put 25.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolARXS\|20261120\|25.00P Delta-0.0509 Imp Vol1.8375 Bid0 Gamma0.0034 Theoretical0.83 Ask1.65 Theta-0.0454 Intrinsic Value-29.07 Volume0 Vega0.0174 Time Value29.14 Open Interest1 Rho-0.0032 Delta / Theta1.1223
					54.07	Price @ Oct 16, 2026 20:01 GMT
4.7	0%	4.2	5.1	2	55.00	5.45	-3.37%	3.6	6.6	1
ARXS Call 55.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 0% SymbolARXS\|20261120\|55.00C Delta0.5157 Imp Vol0.7701 Bid4.2 Gamma0.0311 Theoretical4.65 Ask5.1 Theta-0.0755 Intrinsic Value-0.93 Volume2 Vega0.0664 Time Value5.63 Open Interest64 Rho0.0221 Delta / Theta-6.8277 ARXS Put 55.00 Exp: Nov 20, 2026 Last: 5.45 Chg.: -3.37% SymbolARXS\|20261120\|55.00P Delta-0.4962 Imp Vol0.6794 Bid3.6 Gamma0.0354 Theoretical5.1 Ask6.6 Theta-0.0615 Intrinsic Value0.93 Volume1 Vega0.0664 Time Value4.52 Open Interest60 Rho-0.0255 Delta / Theta8.0684
2.55	15.91%	2.3	3.2	2	60.00	0	0%	6.8	9.4	0
ARXS Call 60.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 15.91% SymbolARXS\|20261120\|60.00C Delta0.3655 Imp Vol0.7461 Bid2.3 Gamma0.0303 Theoretical2.75 Ask3.2 Theta-0.0686 Intrinsic Value-5.93 Volume2 Vega0.0626 Time Value8.48 Open Interest19 Rho0.0162 Delta / Theta-5.3311 ARXS Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|60.00P Delta-0.6751 Imp Vol0.6324 Bid6.8 Gamma0.0345 Theoretical8.1 Ask9.4 Theta-0.0503 Intrinsic Value5.93 Volume0 Vega0.0598 Time Value-5.93 Open Interest2 Rho-0.0329 Delta / Theta13.4239
2.13	0%	0.55	3.9	2	65.00	0	0%	11	13.2	0
ARXS Call 65.00 Exp: Nov 20, 2026 Last: 2.13 Chg.: 0% SymbolARXS\|20261120\|65.00C Delta0.285 Imp Vol0.8578 Bid0.55 Gamma0.0238 Theoretical2.23 Ask3.9 Theta-0.0707 Intrinsic Value-10.93 Volume2 Vega0.0565 Time Value13.06 Open Interest8 Rho0.0126 Delta / Theta-4.0324 ARXS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARXS\|20261120\|65.00P Delta-0.8097 Imp Vol0.6306 Bid11 Gamma0.0263 Theoretical12.1 Ask13.2 Theta-0.0365 Intrinsic Value10.93 Volume0 Vega0.045 Time Value-10.93 Open Interest1 Rho-0.0358 Delta / Theta22.2022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARXS Comments

Write your thoughts about Arxis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
ARXS	54.10	+0.29	+0.54%
601865	9.04	+0.21	+2.38%
SMAR	56.47	0.00	0.00%
I.B.I 70/30	193.710	-0.440	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K