0 |
0% |
9.7 |
13.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00C
Delta0.9855
Imp Vol7.0196
Bid9.7
Gamma0.0022
Theoretical11.75
Ask13.8
Theta-0.0279
Intrinsic Value11.61
Volume0
Vega0.0009
Time Value-11.61
Open Interest0
Rho0.0005
Delta / Theta-35.2908
ARHS Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-11.61
Volume0
Vega0
Time Value11.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value12.3
Volume0
Vega0
Time Value-12.3
Open Interest0
Rho0
Delta / Theta0
ARHS Put 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-12.3
Volume0
Vega0
Time Value12.3
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.4 |
0 |
4.50 |
0 |
0% |
0 |
2.2 |
0 |
ARHS Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50C
Delta0.9487
Imp Vol5.5489
Bid8.7
Gamma0.008
Theoretical9.55
Ask10.4
Theta-0.0632
Intrinsic Value9.11
Volume0
Vega0.0025
Time Value-9.11
Open Interest0
Rho0.001
Delta / Theta-15.0032
ARHS Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.2
Theta0
Intrinsic Value-9.11
Volume0
Vega0
Time Value9.11
Open Interest0
Rho0
Delta / Theta0
|
6.18 |
0% |
6.2 |
7.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Call 7.00
Exp: May 17, 2024
Last: 6.18
Chg.: 0%
SymbolARHS|20240517|7.00C
Delta0.9164
Imp Vol3.5887
Bid6.2
Gamma0.0181
Theoretical7.05
Ask7.9
Theta-0.06
Intrinsic Value6.61
Volume0
Vega0.0036
Time Value-0.43
Open Interest18
Rho0.0016
Delta / Theta-15.2707
ARHS Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.61
Volume0
Vega0
Time Value6.61
Open Interest30
Rho0
Delta / Theta0
|
|
13.61 |
Price @ May 06, 2024 21:21 GMT |
0.45 |
0% |
0.35 |
0.5 |
0 |
14.50 |
1.45 |
0% |
0.25 |
1.45 |
0 |
ARHS Call 14.50
Exp: May 17, 2024
Last: 0.45
Chg.: 0%
SymbolARHS|20240517|14.50C
Delta0.3553
Imp Vol0.8063
Bid0.35
Gamma0.1955
Theoretical0.42
Ask0.5
Theta-0.0329
Intrinsic Value-0.89
Volume0
Vega0.0088
Time Value1.34
Open Interest1,249
Rho0.0013
Delta / Theta-10.802
ARHS Put 14.50
Exp: May 17, 2024
Last: 1.45
Chg.: 0%
SymbolARHS|20240517|14.50P
Delta-0.6106
Imp Vol0.9805
Bid0.25
Gamma0.1661
Theoretical1.45
Ask1.45
Theta-0.0392
Intrinsic Value0.89
Volume0
Vega0.0091
Time Value0.56
Open Interest1,005
Rho-0.0024
Delta / Theta15.5809
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.2
Volume0
Vega0
Time Value0.2
Open Interest958
Rho0
Delta / Theta0
ARHS Put 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.2
Volume0
Vega0
Time Value-0.2
Open Interest645
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
17.00 |
4 |
0% |
2.75 |
4.5 |
0 |
ARHS Call 17.00
Exp: May 17, 2024
Last: 0.1
Chg.: 0%
SymbolARHS|20240517|17.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-3.39
Volume0
Vega0
Time Value3.49
Open Interest165
Rho0
Delta / Theta0
ARHS Put 17.00
Exp: May 17, 2024
Last: 4
Chg.: 0%
SymbolARHS|20240517|17.00P
Delta-0.8235
Imp Vol1.2367
Bid2.75
Gamma0.0894
Theoretical3.62
Ask4.5
Theta-0.0328
Intrinsic Value3.39
Volume0
Vega0.0061
Time Value0.61
Open Interest18
Rho-0.0032
Delta / Theta25.0891
|
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.7
Volume0
Vega0
Time Value2.7
Open Interest136
Rho0
Delta / Theta0
ARHS Put 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.7
Volume0
Vega0
Time Value-2.7
Open Interest0
Rho0
Delta / Theta0
|
0.28 |
0% |
0.05 |
0.3 |
0 |
19.50 |
0 |
0% |
5.5 |
7.2 |
0 |
ARHS Call 19.50
Exp: May 17, 2024
Last: 0.28
Chg.: 0%
SymbolARHS|20240517|19.50C
Delta0.1115
Imp Vol1.5265
Bid0.05
Gamma0.0526
Theoretical0.18
Ask0.3
Theta-0.0313
Intrinsic Value-5.89
Volume0
Vega0.0045
Time Value6.17
Open Interest9
Rho0.0004
Delta / Theta-3.5597
ARHS Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|19.50P
Delta-0.7944
Imp Vol2.0686
Bid5.5
Gamma0.0585
Theoretical6.35
Ask7.2
Theta-0.0613
Intrinsic Value5.89
Volume0
Vega0.0067
Time Value-5.89
Open Interest0
Rho-0.0038
Delta / Theta12.95
|