Breaking News

Archer Aviation Inc (ACHR)

	Symbol	Exchange	Currency
	ACHR	NYSE	USD	Real-time
	ACHR_t	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.840 +0.200 +4.31%

03:59:59 - Closed. Currency in USD

Pre Market

4.880

+0.040

+0.826%

18:44:27 - Real-time Data

Type: Equity

Market: United States

Volume: 30,668,775
Bid/Ask: 0.000 / 0.000
Day's Range: 4.600 - 4.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.33	0.7%	4.25	4.45	52	0.50	0.01	0%	0	0.01	2
ACHR Call 0.50 Exp: Aug 07, 2026 Last: 4.33 Chg.: 0.7% SymbolACHR\|20260807\|0.50C Delta0.9931 Imp Vol11.7163 Bid4.25 Gamma0.0032 Theoretical4.35 Ask4.45 Theta-0.0143 Intrinsic Value4.34 Volume52 Vega0.0001 Time Value-0.01 Open Interest497 Rho0 Delta / Theta-69.5012 ACHR Put 0.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260807\|0.50P Delta-0.0026 Imp Vol9.3975 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-4.34 Volume2 Vega0 Time Value4.35 Open Interest0 Rho0 Delta / Theta0.5439
3.86	0%	3.75	3.95	48	1.00	0	0%	0	0.01	0
ACHR Call 1.00 Exp: Aug 07, 2026 Last: 3.86 Chg.: 0% SymbolACHR\|20260807\|1.00C Delta0.989 Imp Vol8.0414 Bid3.75 Gamma0.0071 Theoretical3.85 Ask3.95 Theta-0.0148 Intrinsic Value3.84 Volume48 Vega0.0001 Time Value0.02 Open Interest296 Rho0.0001 Delta / Theta-67.0084 ACHR Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260807\|1.00P Delta-0.004 Imp Vol6.4979 Bid0 Gamma0.0036 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-3.84 Volume0 Vega0.0001 Time Value3.84 Open Interest0 Rho0 Delta / Theta0.8215
3.34	4.37%	2.95	3.65	22	1.50	0.04	0%	0	0.02	2
ACHR Call 1.50 Exp: Aug 07, 2026 Last: 3.34 Chg.: 4.37% SymbolACHR\|20260807\|1.50C Delta0.9906 Imp Vol5.4005 Bid2.95 Gamma0.0092 Theoretical3.34 Ask3.65 Theta-0.0087 Intrinsic Value3.34 Volume22 Vega0.0001 Time Value0 Open Interest27 Rho0.0002 Delta / Theta-113.5281 ACHR Put 1.50 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0% SymbolACHR\|20260807\|1.50P Delta-0.0091 Imp Vol5.3683 Bid0 Gamma0.009 Theoretical0.01 Ask0.02 Theta-0.0083 Intrinsic Value-3.34 Volume2 Vega0.0001 Time Value3.38 Open Interest1 Rho0 Delta / Theta1.0932
					4.84	Price @ Aug 03, 2026 20:36 GMT
0.12	33.33%	0.12	0.14	5,877	5.00	0.29	-25.64%	0.26	0.3	805
ACHR Call 5.00 Exp: Aug 07, 2026 Last: 0.12 Chg.: 33.33% SymbolACHR\|20260807\|5.00C Delta0.39 Imp Vol0.992 Bid0.12 Gamma0.7652 Theoretical0.13 Ask0.14 Theta-0.0242 Intrinsic Value-0.16 Volume5,877 Vega0.0019 Time Value0.28 Open Interest9,107 Rho0.0002 Delta / Theta-16.0996 ACHR Put 5.00 Exp: Aug 07, 2026 Last: 0.29 Chg.: -25.64% SymbolACHR\|20260807\|5.00P Delta-0.6266 Imp Vol0.8924 Bid0.26 Gamma0.8405 Theoretical0.28 Ask0.3 Theta-0.0211 Intrinsic Value0.16 Volume805 Vega0.0019 Time Value0.13 Open Interest5,741 Rho-0.0003 Delta / Theta29.7339
0.02	-33.33%	0.02	0.03	2,936	5.50	0.7	-17.65%	0.62	0.92	45
ACHR Call 5.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: -33.33% SymbolACHR\|20260807\|5.50C Delta0.11 Imp Vol0.9703 Bid0.02 Gamma0.3834 Theoretical0.03 Ask0.03 Theta-0.0116 Intrinsic Value-0.66 Volume2,936 Vega0.001 Time Value0.68 Open Interest5,620 Rho0.0001 Delta / Theta-9.5004 ACHR Put 5.50 Exp: Aug 07, 2026 Last: 0.7 Chg.: -17.65% SymbolACHR\|20260807\|5.50P Delta-0.7636 Imp Vol1.553 Bid0.62 Gamma0.4208 Theoretical0.77 Ask0.92 Theta-0.0299 Intrinsic Value0.66 Volume45 Vega0.0016 Time Value0.04 Open Interest3,042 Rho-0.0004 Delta / Theta25.5432
0.01	0%	0	0.01	318	6.00	1.17	0%	1.1	1.23	47
ACHR Call 6.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260807\|6.00C Delta0.026 Imp Vol1.0367 Bid0 Gamma0.1153 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.16 Volume318 Vega0.0003 Time Value1.17 Open Interest2,190 Rho0 Delta / Theta-6.5516 ACHR Put 6.00 Exp: Aug 07, 2026 Last: 1.17 Chg.: 0% SymbolACHR\|20260807\|6.00P Delta-0.956 Imp Vol1.1786 Bid1.1 Gamma0.1578 Theoretical1.18 Ask1.23 Theta-0.0066 Intrinsic Value1.16 Volume47 Vega0.0005 Time Value0.01 Open Interest118 Rho-0.0004 Delta / Theta145.4511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,899.00	+144.10	+0.23%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,619.7	+19.2	+0.25%
US Tech 100	29,020.2	+243.4	+0.85%
DAX	26,170.38	+134.55	+0.52%
Dollar Index	99.827	+0.046	+0.05%

Crude Oil WTI	80.66	+0.32	+0.40%
Brent Oil	84.38	+0.61	+0.73%
Natural Gas	2.732	-0.049	-1.76%
Gold	4,114.42	+23.92	+0.58%
Silver	59.170	+1.314	+2.27%
US Soybeans	1,185.13	-6.88	-0.58%
Copper	6.6443	+0.1038	+1.59%

Philippines 2Y	6.625	+0.003	+0.05%
Philippines 10Y	7.358	-0.092	-1.23%
Philippines 20Y	7.482	-0.043	-0.57%
U.S. 2Y	4.266	+0.010	+0.23%
U.S. 10Y	4.690	+0.006	+0.13%
U.S. 30Y	5.251	+0.022	+0.42%
Germany 10Y	3.1435	-0.0074	-0.23%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ACHR	4.840	+0.200	+4.31%
FEVR	850.50	+3.00	+0.35%
2742	3,730.0	-60.0	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.53M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	363.15K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	980.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
United Paragon Mining	0.0067	+8.06%	5.00M
Anglo Philippine	1.400	+7.69%	3.44M
Converge Information Communications Technology Sol	11.24	+4.07%	7.74M
Lepanto Consolidated	0.2110	+3.94%	51.33M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	0.36K
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Del Monte Pacific Ltd	3.780	-7.13%	12.00K