Breaking News

Archer Aviation Inc (ACHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.720 -0.170 -3.48%

03:59:59 - Closed. Currency in USD

After Hours

4.740

+0.020

+0.42%

06:35:22 - Real-time Data

Type: Equity

Market: United States

Volume: 19,125,693
Bid/Ask: 0.000 / 0.000
Day's Range: 4.700 - 4.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.72	-4.62%	3.65	4	14	1.00	0	0%	0	0.01	0
ACHR Call 1.00 Exp: Oct 09, 2026 Last: 3.72 Chg.: -4.62% SymbolACHR\|20261009\|1.00C Delta0.9711 Imp Vol11.4087 Bid3.65 Gamma0.0117 Theoretical3.83 Ask4 Theta-0.0466 Intrinsic Value3.72 Volume14 Vega0.0003 Time Value0 Open Interest418 Rho0.0001 Delta / Theta-20.8418 ACHR Put 1.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolACHR\|20261009\|1.00P Delta-0.0041 Imp Vol6.4277 Bid0 Gamma0.0038 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-3.72 Volume0 Vega0.0001 Time Value3.72 Open Interest0 Rho0 Delta / Theta0.8516
3.27	-3.82%	3.2	3.3	8	1.50	0.01	0%	0	0.01	2
ACHR Call 1.50 Exp: Oct 09, 2026 Last: 3.27 Chg.: -3.82% SymbolACHR\|20261009\|1.50C Delta0.9824 Imp Vol6.1402 Bid3.2 Gamma0.0143 Theoretical3.25 Ask3.3 Theta-0.0166 Intrinsic Value3.22 Volume8 Vega0.0002 Time Value0.05 Open Interest455 Rho0.0002 Delta / Theta-59.1728 ACHR Put 1.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20261009\|1.50P Delta-0.0056 Imp Vol4.7989 Bid0 Gamma0.0067 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-3.22 Volume2 Vega0.0001 Time Value3.23 Open Interest4 Rho0 Delta / Theta1.1807
2.76	-5.48%	2.71	2.79	20	2.00	0.1	100%	0	0.03	1
ACHR Call 2.00 Exp: Oct 09, 2026 Last: 2.76 Chg.: -5.48% SymbolACHR\|20261009\|2.00C Delta0.9769 Imp Vol4.7044 Bid2.71 Gamma0.0235 Theoretical2.75 Ask2.79 Theta-0.0161 Intrinsic Value2.72 Volume20 Vega0.0003 Time Value0.04 Open Interest286 Rho0.0002 Delta / Theta-60.5504 ACHR Put 2.00 Exp: Oct 09, 2026 Last: 0.1 Chg.: 100% SymbolACHR\|20261009\|2.00P Delta-0.0167 Imp Vol4.3198 Bid0 Gamma0.0194 Theoretical0.02 Ask0.03 Theta-0.0111 Intrinsic Value-2.72 Volume1 Vega0.0002 Time Value2.82 Open Interest2 Rho0 Delta / Theta1.5063
					4.72	Price @ Oct 05, 2026 20:36 GMT
0.04	-60%	0.03	0.04	3,179	5.00	0.29	31.82%	0.25	0.33	635
ACHR Call 5.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: -60% SymbolACHR\|20261009\|5.00C Delta0.2045 Imp Vol0.6362 Bid0.03 Gamma0.9025 Theoretical0.03 Ask0.04 Theta-0.0112 Intrinsic Value-0.28 Volume3,179 Vega0.0014 Time Value0.32 Open Interest1,068 Rho0.0001 Delta / Theta-18.1807 ACHR Put 5.00 Exp: Oct 09, 2026 Last: 0.29 Chg.: 31.82% SymbolACHR\|20261009\|5.00P Delta-0.8906 Imp Vol0.4409 Bid0.25 Gamma0.8698 Theoretical0.29 Ask0.33 Theta-0.0048 Intrinsic Value0.28 Volume635 Vega0.0009 Time Value0.01 Open Interest2,548 Rho-0.0003 Delta / Theta186.7547
0.01	-50%	0.01	0.02	1,198	5.50	0.76	8.57%	0.73	0.8	48
ACHR Call 5.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolACHR\|20261009\|5.50C Delta0.0733 Imp Vol0.9634 Bid0.01 Gamma0.292 Theoretical0.02 Ask0.02 Theta-0.0083 Intrinsic Value-0.78 Volume1,198 Vega0.0007 Time Value0.79 Open Interest2,684 Rho0 Delta / Theta-8.8098 ACHR Put 5.50 Exp: Oct 09, 2026 Last: 0.76 Chg.: 8.57% SymbolACHR\|20261009\|5.50P Delta-0.9611 Imp Vol0.8116 Bid0.73 Gamma0.2135 Theoretical0.78 Ask0.8 Theta-0.0039 Intrinsic Value0.78 Volume48 Vega0.0004 Time Value-0.02 Open Interest729 Rho-0.0003 Delta / Theta246.0604
0.01	0%	0	0.01	232	6.00	1.29	11.21%	1.2	1.31	30
ACHR Call 6.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20261009\|6.00C Delta0.0247 Imp Vol1.1301 Bid0 Gamma0.1035 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.28 Volume232 Vega0.0003 Time Value1.29 Open Interest2,824 Rho0 Delta / Theta-6.0963 ACHR Put 6.00 Exp: Oct 09, 2026 Last: 1.29 Chg.: 11.21% SymbolACHR\|20261009\|6.00P Delta-0.955 Imp Vol1.3055 Bid1.2 Gamma0.1484 Theoretical1.29 Ask1.31 Theta-0.0073 Intrinsic Value1.28 Volume30 Vega0.0005 Time Value0.01 Open Interest352 Rho-0.0004 Delta / Theta131.5661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,781.7	+7.6	+0.10%
US Tech 100	31,097.5	+21.1	+0.07%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.885	-0.045	-0.04%

Crude Oil WTI	89.22	-0.21	-0.23%
Brent Oil	100.22	-2.03	-1.99%
Natural Gas	3.079	+0.009	+0.29%
Gold	4,170.90	+14.10	+0.34%
Silver	61.458	+0.158	+0.26%
US Soybeans	1,279.00	-2.00	-0.16%
Copper	6.6428	+0.0028	+0.04%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.812	-0.021	-0.43%
U.S. 10Y	5.306	-0.007	-0.13%
U.S. 30Y	5.661	-0.003	-0.05%
Germany 10Y	3.4922	+0.0377	+1.09%

Alphabet C	343.77	+3.42	+1.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.32	-0.70	-0.44%
Apple	333.06	-0.63	-0.19%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHR	4.720	-0.170	-3.48%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	982.11K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	290.11K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	5.50K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	1.09M
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	8.280	-17.20%	20.40K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K