Breaking News

Archer Aviation Inc (ACHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.940 +0.030 +0.77%

03:59:59 - Closed. Currency in USD

After Hours

3.950

+0.010

+0.254%

7:30:36 - Real-time Data

Type: Equity

Market: United States

Volume: 14,144,736
Bid/Ask: 0.000 / 0.000
Day's Range: 3.800 - 3.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.95	2.43%	2.87	2.99	19	1.00	0	0%	0	0.02	0
ACHR Call 1.00 Exp: Oct 30, 2026 Last: 2.95 Chg.: 2.43% SymbolACHR\|20261030\|1.00C Delta0.9914 Imp Vol6.4055 Bid2.87 Gamma0.0089 Theoretical2.95 Ask2.99 Theta-0.0079 Intrinsic Value2.94 Volume19 Vega0.0001 Time Value0.01 Open Interest90 Rho0.0001 Delta / Theta-126.2716 ACHR Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolACHR\|20261030\|1.00P Delta-0.0089 Imp Vol6.4489 Bid0 Gamma0.0091 Theoretical0.01 Ask0.02 Theta-0.008 Intrinsic Value-2.94 Volume0 Vega0.0001 Time Value2.94 Open Interest8 Rho0 Delta / Theta1.1126
2.48	2.06%	2.05	2.83	7	1.50	0.01	0%	0	0.02	0
ACHR Call 1.50 Exp: Oct 30, 2026 Last: 2.48 Chg.: 2.06% SymbolACHR\|20261030\|1.50C Delta0.9681 Imp Vol5.9932 Bid2.05 Gamma0.0289 Theoretical2.48 Ask2.83 Theta-0.0223 Intrinsic Value2.44 Volume7 Vega0.0003 Time Value0.04 Open Interest76 Rho0.0001 Delta / Theta-43.487 ACHR Put 1.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20261030\|1.50P Delta-0.0127 Imp Vol4.6326 Bid0 Gamma0.0172 Theoretical0.01 Ask0.02 Theta-0.0078 Intrinsic Value-2.44 Volume0 Vega0.0001 Time Value2.45 Open Interest11 Rho0 Delta / Theta1.6219
1.9	0%	1.68	2.34	2	2.00	0	0%	0	1.23	0
ACHR Call 2.00 Exp: Oct 30, 2026 Last: 1.9 Chg.: 0% SymbolACHR\|20261030\|2.00C Delta0.9388 Imp Vol5.0665 Bid1.68 Gamma0.0579 Theoretical2.01 Ask2.34 Theta-0.0318 Intrinsic Value1.94 Volume2 Vega0.0005 Time Value-0.04 Open Interest117 Rho0.0002 Delta / Theta-29.5209 ACHR Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolACHR\|20261030\|2.00P Delta-0.1209 Imp Vol12.2825 Bid0 Gamma0.0397 Theoretical0.61 Ask1.23 Theta-0.1272 Intrinsic Value-1.94 Volume0 Vega0.0008 Time Value1.94 Open Interest4 Rho-0.0001 Delta / Theta0.9501
					3.94	Price @ Oct 26, 2026 20:36 GMT
0.1	-23.08%	0.09	0.1	2,473	4.00	0.16	-23.81%	0.14	0.17	298
ACHR Call 4.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: -23.08% SymbolACHR\|20261030\|4.00C Delta0.4395 Imp Vol0.7358 Bid0.09 Gamma1.2996 Theoretical0.1 Ask0.1 Theta-0.0151 Intrinsic Value-0.06 Volume2,473 Vega0.0016 Time Value0.16 Open Interest1,381 Rho0.0002 Delta / Theta-29.0418 ACHR Put 4.00 Exp: Oct 30, 2026 Last: 0.16 Chg.: -23.81% SymbolACHR\|20261030\|4.00P Delta-0.5598 Imp Vol0.7455 Bid0.14 Gamma1.2844 Theoretical0.16 Ask0.17 Theta-0.0149 Intrinsic Value0.06 Volume298 Vega0.0016 Time Value0.1 Open Interest652 Rho-0.0002 Delta / Theta37.4638
0.01	-50%	0.01	0.02	1,105	4.50	0.58	0%	0.51	0.62	35
ACHR Call 4.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolACHR\|20261030\|4.50C Delta0.0896 Imp Vol0.9099 Bid0.01 Gamma0.4312 Theoretical0.02 Ask0.02 Theta-0.0076 Intrinsic Value-0.56 Volume1,105 Vega0.0007 Time Value0.57 Open Interest2,302 Rho0 Delta / Theta-11.7447 ACHR Put 4.50 Exp: Oct 30, 2026 Last: 0.58 Chg.: 0% SymbolACHR\|20261030\|4.50P Delta-0.9524 Imp Vol0.7503 Bid0.51 Gamma0.3906 Theoretical0.57 Ask0.62 Theta-0.0036 Intrinsic Value0.56 Volume35 Vega0.0004 Time Value0.02 Open Interest889 Rho-0.0003 Delta / Theta267.2304
0.01	0%	0	0.01	17	5.00	1.06	-4.5%	1.02	1.13	112
ACHR Call 5.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20261030\|5.00C Delta0.0284 Imp Vol1.156 Bid0 Gamma0.1363 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.06 Volume17 Vega0.0003 Time Value1.07 Open Interest2,879 Rho0 Delta / Theta-7.3076 ACHR Put 5.00 Exp: Oct 30, 2026 Last: 1.06 Chg.: -4.5% SymbolACHR\|20261030\|5.00P Delta-0.9339 Imp Vol1.4428 Bid1.02 Gamma0.2172 Theoretical1.08 Ask1.13 Theta-0.0092 Intrinsic Value1.06 Volume112 Vega0.0005 Time Value0 Open Interest938 Rho-0.0003 Delta / Theta101.3949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,683.3	+6.4	+0.08%
US Tech 100	29,342.5	+69.1	+0.24%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.860	+0.210	+0.21%

Crude Oil WTI	101.42	-0.34	-0.33%
Brent Oil	110.23	+0.03	+0.03%
Natural Gas	3.037	+0.015	+0.50%
Gold	4,025.65	-12.75	-0.32%
Silver	54.028	-0.313	-0.58%
US Soybeans	1,252.50	0.00	0.00%
Copper	6.5523	+0.0123	+0.19%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.720	+0.006	+0.13%
U.S. 10Y	4.986	+0.004	+0.08%
U.S. 30Y	5.304	+0.003	+0.06%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.12	-2.71	-1.74%
Apple	343.91	-3.82	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.59	+19.37	+5.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHR	3.940	+0.030	+0.77%
	3289	132.50	-4.50	-3.28%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K