Breaking News

Archer Aviation Inc (ACHR)

	Symbol	Exchange	Currency
	ACHR	NYSE	USD	Real-time
	ACHR_t	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.050 -0.020 -0.33%

00:00:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,266,950
Bid/Ask: 0.000 / 0.000
Day's Range: 5.920 - 6.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.47	-3.01%	5.4	5.6	27	0.50	0	0%	0	0.01	0
ACHR Call 0.50 Exp: Aug 28, 2026 Last: 5.47 Chg.: -3.01% SymbolACHR\|20260828\|0.50C Delta0.9968 Imp Vol12.7455 Bid5.4 Gamma0.0014 Theoretical5.51 Ask5.6 Theta-0.0112 Intrinsic Value5.555 Volume27 Vega0.0001 Time Value-0.085 Open Interest63 Rho0 Delta / Theta-89.0016 ACHR Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260828\|0.50P Delta-0.0019 Imp Vol11.6141 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-5.555 Volume0 Vega0 Time Value5.555 Open Interest0 Rho0 Delta / Theta0.2988
5	-1.96%	4.9	5.1	31	1.00	0	0%	0	0.01	0
ACHR Call 1.00 Exp: Aug 28, 2026 Last: 5 Chg.: -1.96% SymbolACHR\|20260828\|1.00C Delta0.9952 Imp Vol9.0613 Bid4.9 Gamma0.0028 Theoretical5.01 Ask5.1 Theta-0.0115 Intrinsic Value5.055 Volume31 Vega0.0001 Time Value-0.055 Open Interest326 Rho0.0001 Delta / Theta-86.6019 ACHR Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260828\|1.00P Delta-0.0029 Imp Vol8.2974 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-5.055 Volume0 Vega0 Time Value5.055 Open Interest0 Rho0 Delta / Theta0.4345
4.5	-2.17%	4.35	4.6	11	1.50	0	0%	0	0.1	0
ACHR Call 1.50 Exp: Aug 28, 2026 Last: 4.5 Chg.: -2.17% SymbolACHR\|20260828\|1.50C Delta0.9937 Imp Vol7.0221 Bid4.35 Gamma0.0046 Theoretical4.51 Ask4.6 Theta-0.0114 Intrinsic Value4.555 Volume11 Vega0.0001 Time Value-0.055 Open Interest69 Rho0.0001 Delta / Theta-87.0541 ACHR Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260828\|1.50P Delta-0.0195 Imp Vol9.3181 Bid0 Gamma0.0094 Theoretical0.05 Ask0.1 Theta-0.0401 Intrinsic Value-4.555 Volume0 Vega0.0003 Time Value4.555 Open Interest2 Rho0 Delta / Theta0.4873
					6.055	Price @ Aug 25, 2026 15:56 GMT
0.05	-28.57%	0.04	0.05	1,026	6.50	0.53	8.16%	0.49	0.56	77
ACHR Call 6.50 Exp: Aug 28, 2026 Last: 0.05 Chg.: -28.57% SymbolACHR\|20260828\|6.50C Delta0.1759 Imp Vol0.9051 Bid0.04 Gamma0.5254 Theoretical0.05 Ask0.05 Theta-0.0213 Intrinsic Value-0.445 Volume1,026 Vega0.0014 Time Value0.495 Open Interest5,681 Rho0.0001 Delta / Theta-8.2508 ACHR Put 6.50 Exp: Aug 28, 2026 Last: 0.53 Chg.: 8.16% SymbolACHR\|20260828\|6.50P Delta-0.8696 Imp Vol0.7619 Bid0.49 Gamma0.5139 Theoretical0.52 Ask0.56 Theta-0.0142 Intrinsic Value0.445 Volume77 Vega0.0012 Time Value0.085 Open Interest1,375 Rho-0.0003 Delta / Theta61.16
0.02	-33.33%	0.01	0.02	223	7.00	1.08	13.68%	0.9	1.03	3
ACHR Call 7.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: -33.33% SymbolACHR\|20260828\|7.00C Delta0.0618 Imp Vol1.0686 Bid0.01 Gamma0.2097 Theoretical0.02 Ask0.02 Theta-0.0118 Intrinsic Value-0.945 Volume223 Vega0.0007 Time Value0.965 Open Interest7,628 Rho0 Delta / Theta-5.217 ACHR Put 7.00 Exp: Aug 28, 2026 Last: 1.08 Chg.: 13.68% SymbolACHR\|20260828\|7.00P Delta-0.8238 Imp Vol1.6887 Bid0.9 Gamma0.2823 Theoretical1.08 Ask1.03 Theta-0.0392 Intrinsic Value0.945 Volume3 Vega0.0014 Time Value0.135 Open Interest335 Rho-0.0004 Delta / Theta21.0319
0.01	0%	0	0.02	0	7.50	1.48	11.28%	1.37	1.63	5
ACHR Call 7.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260828\|7.50C Delta0.0363 Imp Vol1.3251 Bid0 Gamma0.1105 Theoretical0.01 Ask0.02 Theta-0.0096 Intrinsic Value-1.445 Volume0 Vega0.0004 Time Value1.455 Open Interest4,674 Rho0 Delta / Theta-3.7872 ACHR Put 7.50 Exp: Aug 28, 2026 Last: 1.48 Chg.: 11.28% SymbolACHR\|20260828\|7.50P Delta-1 Imp Vol0 Bid1.37 Gamma0 Theoretical1.5 Ask1.63 Theta0 Intrinsic Value1.445 Volume5 Vega0 Time Value0.035 Open Interest97 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,673.5	+20.5	+0.27%
US Tech 100	29,196.7	+173.5	+0.60%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.863	-0.066	-0.07%

Crude Oil WTI	82.18	-2.83	-3.33%
Brent Oil	87.37	-3.17	-3.50%
Natural Gas	2.800	-0.035	-1.23%
Gold	4,708.74	+10.94	+0.23%
Silver	68.810	+0.216	+0.31%
US Soybeans	1,232.13	+8.13	+0.66%
Copper	6.7253	+0.1203	+1.82%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.202	-0.034	-0.80%
U.S. 10Y	4.647	-0.057	-1.21%
U.S. 30Y	5.178	-0.053	-1.01%
Germany 10Y	3.2014	-0.0027	-0.08%

Alphabet C	343.16	-1.43	-0.42%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.72	-0.58	-0.73%
Booking	212.79	-0.57	-0.27%
Apple	309.66	-0.68	-0.22%
Alibaba ADR	118.95	+0.48	+0.41%
Tesla	354.06	+5.11	+1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHR	6.050	-0.020	-0.33%
	BAKE/USD	0.0519	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K