Breaking News

Archer Aviation Inc (ACHR)

	Symbol	Exchange	Currency
	ACHR	NYSE	USD	Real-time
	ACHR_t	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.660 -0.080 -1.69%

02:11:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,863,412
Bid/Ask: 0.000 / 0.000
Day's Range: 4.570 - 4.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.06	-2.17%	4	4.2	2	0.50	0	0%	0	0.01	0
ACHR Call 0.50 Exp: Jul 31, 2026 Last: 4.06 Chg.: -2.17% SymbolACHR\|20260731\|0.50C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value4.18 Volume2 Vega0 Time Value-0.12 Open Interest40 Rho0 Delta / Theta0 ACHR Put 0.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260731\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-4.18 Volume0 Vega0 Time Value4.18 Open Interest3 Rho0 Delta / Theta0
3.12	-0.32%	3.05	3.25	47	1.50	0	0%	0	0.02	0
ACHR Call 1.50 Exp: Jul 31, 2026 Last: 3.12 Chg.: -0.32% SymbolACHR\|20260731\|1.50C Delta0.9944 Imp Vol9.5131 Bid3.05 Gamma0.007 Theoretical3.15 Ask3.25 Theta-0.0189 Intrinsic Value3.18 Volume47 Vega0 Time Value-0.06 Open Interest60 Rho0 Delta / Theta-52.5837 ACHR Put 1.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260731\|1.50P Delta-0.0097 Imp Vol10.5346 Bid0 Gamma0.0102 Theoretical0.01 Ask0.02 Theta-0.0334 Intrinsic Value-3.18 Volume0 Vega0.0001 Time Value3.18 Open Interest10 Rho0 Delta / Theta0.2896
2.66	-0.37%	2.52	2.78	49	2.00	0	0%	0	0.02	0
ACHR Call 2.00 Exp: Jul 31, 2026 Last: 2.66 Chg.: -0.37% SymbolACHR\|20260731\|2.00C Delta0.9926 Imp Vol7.214 Bid2.52 Gamma0.0118 Theoretical2.65 Ask2.78 Theta-0.0184 Intrinsic Value2.68 Volume49 Vega0.0001 Time Value-0.02 Open Interest43 Rho0.0001 Delta / Theta-54.0493 ACHR Put 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260731\|2.00P Delta-0.0129 Imp Vol8.0201 Bid0 Gamma0.0171 Theoretical0.01 Ask0.02 Theta-0.0326 Intrinsic Value-2.68 Volume0 Vega0.0001 Time Value2.68 Open Interest1 Rho0 Delta / Theta0.3948
					4.68	Price @ Jul 31, 2026 17:56 GMT
0.02	100%	0	0.01	1,942	5.00	0.36	28.57%	0.34	0.38	426
ACHR Call 5.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 100% SymbolACHR\|20260731\|5.00C Delta0.0562 Imp Vol0.8792 Bid0 Gamma0.5334 Theoretical0 Ask0.01 Theta-0.0122 Intrinsic Value-0.32 Volume1,942 Vega0.0003 Time Value0.34 Open Interest7,969 Rho0 Delta / Theta-4.6038 ACHR Put 5.00 Exp: Jul 31, 2026 Last: 0.36 Chg.: 28.57% SymbolACHR\|20260731\|5.00P Delta-0.9416 Imp Vol0.892 Bid0.34 Gamma0.5443 Theoretical0.36 Ask0.38 Theta-0.0124 Intrinsic Value0.32 Volume426 Vega0.0003 Time Value0.04 Open Interest2,041 Rho-0.0001 Delta / Theta75.8305
0.01	0%	0	0.01	150	5.50	0.89	8.54%	0.8	0.97	11
ACHR Call 5.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260731\|5.50C Delta0.0319 Imp Vol1.7123 Bid0 Gamma0.1732 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-0.82 Volume150 Vega0.0002 Time Value0.83 Open Interest6,497 Rho0 Delta / Theta-2.123 ACHR Put 5.50 Exp: Jul 31, 2026 Last: 0.89 Chg.: 8.54% SymbolACHR\|20260731\|5.50P Delta-0.8904 Imp Vol2.5126 Bid0.8 Gamma0.3094 Theoretical0.89 Ask0.97 Theta-0.0573 Intrinsic Value0.82 Volume11 Vega0.0005 Time Value0.07 Open Interest517 Rho-0.0001 Delta / Theta15.5387
0.01	0%	0	0.01	46	6.00	1.36	3.82%	1.31	1.47	5
ACHR Call 6.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260731\|6.00C Delta0.0238 Imp Vol2.4104 Bid0 Gamma0.0965 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.32 Volume46 Vega0.0001 Time Value1.33 Open Interest4,830 Rho0 Delta / Theta-1.4371 ACHR Put 6.00 Exp: Jul 31, 2026 Last: 1.36 Chg.: 3.82% SymbolACHR\|20260731\|6.00P Delta-0.9045 Imp Vol3.5216 Bid1.31 Gamma0.1998 Theoretical1.39 Ask1.47 Theta-0.0728 Intrinsic Value1.32 Volume5 Vega0.0004 Time Value0.04 Open Interest1 Rho-0.0001 Delta / Theta12.4301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,479.9	+41.9	+0.56%
US Tech 100	28,278.6	+172.3	+0.61%
DAX	25,630.78	+18.75	+0.07%
Dollar Index	99.775	+0.054	+0.05%

Crude Oil WTI	84.76	+1.17	+1.40%
Brent Oil	88.07	+1.19	+1.37%
Natural Gas	2.745	-0.013	-0.47%
Gold	4,050.70	-49.40	-1.20%
Silver	57.988	-1.030	-1.74%
US Soybeans	1,185.38	-3.63	-0.30%
Copper	6.5005	+0.0260	+0.40%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.287	+0.058	+1.37%
U.S. 10Y	4.746	+0.083	+1.78%
U.S. 30Y	5.276	+0.069	+1.33%
Germany 10Y	3.2124	+0.0092	+0.29%

Alphabet C	354.56	+20.88	+6.26%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.57	+0.43	+0.50%
Booking	194.69	+1.45	+0.75%
Apple	301.31	-32.12	-9.63%
Alibaba ADR	122.13	+5.81	+4.99%
Tesla	311.08	+2.24	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
ACHR	4.660	-0.080	-1.69%
ACDC	4.02	+0.31	+8.36%
FLUGb	437.0	-2.0	-0.46%
HVAX	640.95	+15.95	+2.55%
VGC	37,850.0	+100.0	+0.26%
APX	1.20	+0.07	+6.22%
SOU	0.0700	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M