Breaking News

Archer Aviation Inc (ACHR)

	Symbol	Exchange	Currency
	ACHR	NYSE	USD	Real-time
	ACHR_t	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.510 -0.070 -1.25%

03:59:59 - Closed. Currency in USD

After Hours

5.480

-0.030

-0.544%

14:54:12 - Real-time Data

Type: Equity

Market: United States

Volume: 29,869,853
Bid/Ask: 0.000 / 0.000
Day's Range: 5.380 - 5.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.48	-2.61%	4.4	4.6	68	1.00	0.06	500%	0	0.02	1
ACHR Call 1.00 Exp: Sep 18, 2026 Last: 4.48 Chg.: -2.61% SymbolACHR\|20260918\|1.00C Delta0.9969 Imp Vol6.8557 Bid4.4 Gamma0.0024 Theoretical4.53 Ask4.6 Theta-0.0047 Intrinsic Value4.51 Volume68 Vega0.0001 Time Value-0.03 Open Interest179 Rho0.0001 Delta / Theta-211.0809 ACHR Put 1.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 500% SymbolACHR\|20260918\|1.00P Delta-0.0055 Imp Vol7.6083 Bid0 Gamma0.0036 Theoretical0.01 Ask0.02 Theta-0.0086 Intrinsic Value-4.51 Volume1 Vega0.0001 Time Value4.57 Open Interest12 Rho0 Delta / Theta0.6349
4	-3.15%	3.95	4.1	20	1.50	0.01	-80%	0	0.06	1
ACHR Call 1.50 Exp: Sep 18, 2026 Last: 4 Chg.: -3.15% SymbolACHR\|20260918\|1.50C Delta0.996 Imp Vol5.2309 Bid3.95 Gamma0.0039 Theoretical4.03 Ask4.1 Theta-0.0046 Intrinsic Value4.01 Volume20 Vega0.0001 Time Value-0.01 Open Interest82 Rho0.0002 Delta / Theta-216.9068 ACHR Put 1.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: -80% SymbolACHR\|20260918\|1.50P Delta-0.0159 Imp Vol6.9945 Bid0 Gamma0.0098 Theoretical0.03 Ask0.06 Theta-0.0201 Intrinsic Value-4.01 Volume1 Vega0.0002 Time Value4.02 Open Interest1 Rho0 Delta / Theta0.7899
3.53	-3.29%	3.05	3.8	19	2.00	0.02	0%	0	0.1	1
ACHR Call 2.00 Exp: Sep 18, 2026 Last: 3.53 Chg.: -3.29% SymbolACHR\|20260918\|2.00C Delta0.9951 Imp Vol4.1009 Bid3.05 Gamma0.006 Theoretical3.53 Ask3.8 Theta-0.0044 Intrinsic Value3.51 Volume19 Vega0.0001 Time Value0.02 Open Interest57 Rho0.0002 Delta / Theta-225.3887 ACHR Put 2.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolACHR\|20260918\|2.00P Delta-0.0285 Imp Vol6.1411 Bid0 Gamma0.0184 Theoretical0.05 Ask0.1 Theta-0.029 Intrinsic Value-3.51 Volume1 Vega0.0004 Time Value3.53 Open Interest3 Rho0 Delta / Theta0.9852
					5.51	Price @ Sep 14, 2026 20:36 GMT
0.03	-50%	0.02	0.03	2,822	6.00	0.53	10.42%	0.43	0.59	194
ACHR Call 6.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -50% SymbolACHR\|20260918\|6.00C Delta0.131 Imp Vol0.6777 Bid0.02 Gamma0.5426 Theoretical0.03 Ask0.03 Theta-0.0105 Intrinsic Value-0.49 Volume2,822 Vega0.0012 Time Value0.52 Open Interest9,938 Rho0.0001 Delta / Theta-12.4895 ACHR Put 6.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: 10.42% SymbolACHR\|20260918\|6.00P Delta-0.8379 Imp Vol0.7674 Bid0.43 Gamma0.5552 Theoretical0.51 Ask0.59 Theta-0.0132 Intrinsic Value0.49 Volume194 Vega0.0014 Time Value0.04 Open Interest7,009 Rho-0.0004 Delta / Theta63.359
0.01	0%	0	0.01	775	6.50	1.02	14.61%	0.75	1.08	39
ACHR Call 6.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260918\|6.50C Delta0.0289 Imp Vol0.7986 Bid0 Gamma0.1427 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-0.99 Volume775 Vega0.0004 Time Value1 Open Interest2,492 Rho0 Delta / Theta-7.5562 ACHR Put 6.50 Exp: Sep 18, 2026 Last: 1.02 Chg.: 14.61% SymbolACHR\|20260918\|6.50P Delta-0.8691 Imp Vol1.3044 Bid0.75 Gamma0.2827 Theoretical1.02 Ask1.08 Theta-0.0196 Intrinsic Value0.99 Volume39 Vega0.0012 Time Value0.03 Open Interest209 Rho-0.0005 Delta / Theta44.3129
0.04	300%	0	0.01	289	7.00	1.43	0%	1.42	1.64	0
ACHR Call 7.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 300% SymbolACHR\|20260918\|7.00C Delta0.0221 Imp Vol1.0906 Bid0 Gamma0.0835 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-1.49 Volume289 Vega0.0003 Time Value1.53 Open Interest21,930 Rho0 Delta / Theta-5.3048 ACHR Put 7.00 Exp: Sep 18, 2026 Last: 1.43 Chg.: 0% SymbolACHR\|20260918\|7.00P Delta-0.8793 Imp Vol1.7874 Bid1.42 Gamma0.1948 Theoretical1.53 Ask1.64 Theta-0.0255 Intrinsic Value1.49 Volume0 Vega0.0012 Time Value-0.06 Open Interest835 Rho-0.0005 Delta / Theta34.5087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,009.97	-65.10	-1.07%
Nikkei 225	63,492.00	-0.99	0.00%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,596.9	-23.1	-0.30%
US Tech 100	29,043.4	-83.8	-0.29%
DAX	25,388.54	-26.52	-0.10%
Dollar Index	99.358	+0.252	+0.25%

Crude Oil WTI	103.37	+1.98	+1.95%
Brent Oil	107.71	+2.03	+1.92%
Natural Gas	2.898	+0.015	+0.52%
Gold	4,335.01	-16.89	-0.39%
Silver	63.663	-0.476	-0.74%
US Soybeans	1,299.00	-6.00	-0.46%
Copper	6.3745	-0.0225	-0.35%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.680	+0.046	+0.99%
U.S. 10Y	5.030	+0.069	+1.39%
U.S. 30Y	5.386	+0.058	+1.09%
Germany 10Y	3.5478	+0.0162	+0.46%

Alphabet C	345.71	+10.26	+3.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.82	+1.59	+2.03%
Booking	175.35	+1.43	+0.82%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHR	5.510	-0.070	-1.25%
	JOYYm	24,570.00	-100.00	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.580	-0.90%	11.91M
Ayala Land	15.460	+2.25%	11.01M
Apex Mining	18.0400	+0.89%	10.90M
Philex Mining	12.340	-0.32%	10.43M
BDO Unibank	115.10	-1.20%	1.92M
International Container	961.000	-2.93%	840.21K
Ayala	477.00	+0.42%	496.56K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.13M
Jackstones	1.800	+11.11%	7.00K
PH Resorts	0.180	+10.43%	3.72M
LMG Chemicals	0.425	+10.39%	930.00K
Millennium Global	0.075	+8.70%	170.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	381.76K
Union Bank	21.50	-7.73%	353.90K
DFNN	0.650	-7.14%	21.00K
Cirtek	1.35	-6.90%	9.41M
Ionics	3.250	-6.61%	14.63M
Concreat Holdings Philippines	1.31	-5.76%	3.05M