Breaking News

Archer Aviation Inc (ACHR)

	Symbol	Exchange	Currency
	ACHR	NYSE	USD	Real-time
	ACHR_t	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.105 +0.135 +1.94%

03:39:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,277,585
Bid/Ask: 0.000 / 0.000
Day's Range: 6.780 - 7.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.04	2.55%	5.9	6.2	4	1.00	0.01	0%	0	0.01	0
ACHR Call 1.00 Exp: Feb 20, 2026 Last: 6.04 Chg.: 2.55% SymbolACHR\|20260220\|1.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.135 Volume4 Vega0 Time Value-0.095 Open Interest32 Rho0 Delta / Theta0 ACHR Put 1.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-6.135 Volume0 Vega0 Time Value6.145 Open Interest106 Rho0 Delta / Theta0
5.1	2%	4.9	5.2	7	2.00	0.08	0%	0	0.01	0
ACHR Call 2.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 2% SymbolACHR\|20260220\|2.00C Delta0.9792 Imp Vol14.5142 Bid4.9 Gamma0.0094 Theoretical5.1 Ask5.2 Theta-0.1342 Intrinsic Value5.135 Volume7 Vega0.0002 Time Value-0.035 Open Interest114 Rho0 Delta / Theta-7.2985 ACHR Put 2.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolACHR\|20260220\|2.00P Delta-0.0064 Imp Vol10.9089 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0361 Intrinsic Value-5.135 Volume0 Vega0.0001 Time Value5.215 Open Interest15 Rho0 Delta / Theta0.1766
3.92	-5.08%	3.9	4.3	4	3.00	0.14	0%	0	0.01	0
ACHR Call 3.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: -5.08% SymbolACHR\|20260220\|3.00C Delta0.9693 Imp Vol10.1611 Bid3.9 Gamma0.0185 Theoretical4.1 Ask4.3 Theta-0.1301 Intrinsic Value4.135 Volume4 Vega0.0003 Time Value-0.215 Open Interest10 Rho0.0001 Delta / Theta-7.4532 ACHR Put 3.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolACHR\|20260220\|3.00P Delta-0.0093 Imp Vol7.5728 Bid0 Gamma0.009 Theoretical0.01 Ask0.01 Theta-0.0351 Intrinsic Value-4.135 Volume0 Vega0.0001 Time Value4.275 Open Interest16 Rho0 Delta / Theta0.2664
					7.135	Price @ Feb 19, 2026 19:26 GMT
0.03	-25%	0.02	0.03	2,802	7.50	0.49	-9.26%	0.46	0.52	111
ACHR Call 7.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: -25% SymbolACHR\|20260220\|7.50C Delta0.1466 Imp Vol1.1052 Bid0.02 Gamma0.5633 Theoretical0.03 Ask0.03 Theta-0.0469 Intrinsic Value-0.365 Volume2,802 Vega0.0008 Time Value0.395 Open Interest10,252 Rho0 Delta / Theta-3.1262 ACHR Put 7.50 Exp: Feb 20, 2026 Last: 0.49 Chg.: -9.26% SymbolACHR\|20260220\|7.50P Delta-0.8392 Imp Vol1.1696 Bid0.46 Gamma0.5666 Theoretical0.49 Ask0.52 Theta-0.0521 Intrinsic Value0.365 Volume111 Vega0.0009 Time Value0.125 Open Interest3,330 Rho-0.0001 Delta / Theta16.0993
0.01	0%	0	0.01	193	8.00	1.05	5%	0.91	1.19	137
ACHR Call 8.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260220\|8.00C Delta0.0473 Imp Vol1.4204 Bid0 Gamma0.1884 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-0.865 Volume193 Vega0.0004 Time Value0.875 Open Interest7,327 Rho0 Delta / Theta-1.8284 ACHR Put 8.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 5% SymbolACHR\|20260220\|8.00P Delta-0.8074 Imp Vol2.5935 Bid0.91 Gamma0.2863 Theoretical1.05 Ask1.19 Theta-0.1303 Intrinsic Value0.865 Volume137 Vega0.001 Time Value0.185 Open Interest3,695 Rho-0.0001 Delta / Theta6.1966
0.01	0%	0	0.01	20	8.50	1.78	20.27%	1.41	1.65	57
ACHR Call 8.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260220\|8.50C Delta0.0363 Imp Vol1.9423 Bid0 Gamma0.1112 Theoretical0.01 Ask0.01 Theta-0.0286 Intrinsic Value-1.365 Volume20 Vega0.0003 Time Value1.375 Open Interest3,247 Rho0 Delta / Theta-1.2721 ACHR Put 8.50 Exp: Feb 20, 2026 Last: 1.78 Chg.: 20.27% SymbolACHR\|20260220\|8.50P Delta-0.8602 Imp Vol3.0865 Bid1.41 Gamma0.1954 Theoretical1.53 Ask1.65 Theta-0.1259 Intrinsic Value1.365 Volume57 Vega0.0008 Time Value0.415 Open Interest426 Rho-0.0002 Delta / Theta6.8309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,839.7	-41.6	-0.60%
US Tech 100	24,706.0	-192.9	-0.77%
DAX	25,017.98	-260.23	-1.03%
Dollar Index	97.870	+0.249	+0.26%

Crude Oil WTI	66.49	+1.44	+2.21%
Brent Oil	71.72	+1.37	+1.95%
Natural Gas	2.991	-0.020	-0.66%
Gold	4,999.36	-10.14	-0.20%
Silver	77.593	-0.005	-0.01%
US Soybeans	1,141.50	+8.00	+0.71%
Copper	5.7500	-0.0530	-0.91%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.462	+0.002	+0.06%
U.S. 10Y	4.078	-0.002	-0.05%
U.S. 30Y	4.701	-0.006	-0.13%
Germany 10Y	2.7402	-0.0048	-0.17%

Alphabet C	303.99	+0.05	+0.01%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.42	-0.47	-0.60%
Booking	3,926.02	-343.97	-8.06%
Apple	260.92	-3.43	-1.30%
Alibaba ADR	153.18	-2.59	-1.66%
Tesla	409.16	-2.16	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHR	7.105	+0.135	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M