Breaking News

Arcellx Inc (ACLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.36 -0.04 -0.03%

23:40:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 484,201
Bid/Ask: 0.00 / 0.00
Day's Range: 114.30 - 114.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arcellx Option Chain

Get free option data for ACLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcellx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.7	0	100.00	0	0%	0	0.05	0
ACLX Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|100.00C Delta0.8784 Imp Vol0.7786 Bid14 Gamma0.0144 Theoretical15.35 Ask16.7 Theta-0.1653 Intrinsic Value14.36 Volume0 Vega0.0363 Time Value-14.36 Open Interest1 Rho0.021 Delta / Theta-5.3135 ACLX Put 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|100.00P Delta-0.018 Imp Vol0.417 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.0182 Intrinsic Value-14.36 Volume0 Vega0.008 Time Value14.36 Open Interest222 Rho-0.0005 Delta / Theta0.9878
0	0%	9	11.7	0	105.00	0.05	0.05%	0.05	0.1	3
ACLX Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|105.00C Delta0.843 Imp Vol0.5722 Bid9 Gamma0.0234 Theoretical10.35 Ask11.7 Theta-0.1458 Intrinsic Value9.36 Volume0 Vega0.0432 Time Value-9.36 Open Interest4 Rho0.0212 Delta / Theta-5.7826 ACLX Put 105.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0.05% SymbolACLX\|20260320\|105.00P Delta-0.0254 Imp Vol0.2848 Bid0.05 Gamma0.0116 Theoretical0.05 Ask0.1 Theta-0.0166 Intrinsic Value-9.36 Volume3 Vega0.0106 Time Value9.41 Open Interest1,877 Rho-0.0007 Delta / Theta1.534
0	0%	2.5	6.7	0	110.00	0	0%	0.05	0.15	0
ACLX Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|110.00C Delta0.9176 Imp Vol0.1849 Bid2.5 Gamma0.0458 Theoretical4.6 Ask6.7 Theta-0.0381 Intrinsic Value4.36 Volume0 Vega0.0273 Time Value-4.36 Open Interest4 Rho0.0247 Delta / Theta-24.1056 ACLX Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|110.00P Delta-0.0712 Imp Vol0.1745 Bid0.05 Gamma0.0434 Theoretical0.1 Ask0.15 Theta-0.0229 Intrinsic Value-4.36 Volume0 Vega0.0244 Time Value4.36 Open Interest285 Rho-0.0019 Delta / Theta3.1056
					114.36	Price @ Mar 11, 2026 15:27 GMT
0	0%	0	0.1	0	115.00	0	0%	0	1.6	0
ACLX Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|115.00C Delta0.2366 Imp Vol0.0402 Bid0 Gamma0.4268 Theoretical0.1 Ask0.1 Theta-0.0151 Intrinsic Value-0.64 Volume0 Vega0.0554 Time Value0.64 Open Interest308 Rho0.0067 Delta / Theta-15.6956 ACLX Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|115.00P Delta-0.5612 Imp Vol0.1829 Bid0 Gamma0.121 Theoretical1.6 Ask1.6 Theta-0.0665 Intrinsic Value0.64 Volume0 Vega0.0707 Time Value-0.64 Open Interest32 Rho-0.0133 Delta / Theta8.4389
0	0%	0	0.05	0	120.00	0	0%	3.5	7.8	0
ACLX Call 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|120.00C Delta0.0407 Imp Vol0.1708 Bid0 Gamma0.0285 Theoretical0.05 Ask0.05 Theta-0.0153 Intrinsic Value-5.64 Volume0 Vega0.0157 Time Value5.64 Open Interest17 Rho0.0011 Delta / Theta-2.65 ACLX Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|120.00P Delta-0.9596 Imp Vol0.1874 Bid3.5 Gamma0.0272 Theoretical5.65 Ask7.8 Theta-0.0118 Intrinsic Value5.64 Volume0 Vega0.0149 Time Value-5.64 Open Interest0 Rho-0.0093 Delta / Theta81.6179
0	0%	0	2.15	0	125.00	0	0%	8.5	12.8	0
ACLX Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|125.00C Delta0.2624 Imp Vol0.8012 Bid0 Gamma0.0226 Theoretical2.15 Ask2.15 Theta-0.2633 Intrinsic Value-10.64 Volume0 Vega0.0585 Time Value10.64 Open Interest0 Rho0.0069 Delta / Theta-0.9964 ACLX Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|125.00P Delta-0.9739 Imp Vol0.3075 Bid8.5 Gamma0.0115 Theoretical10.65 Ask12.8 Theta-0.0141 Intrinsic Value10.64 Volume0 Vega0.0105 Time Value-10.64 Open Interest0 Rho-0.0093 Delta / Theta68.9571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLX Comments

Write your thoughts about Arcellx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,759.3	-22.2	-0.33%
US Tech 100	24,927.2	-29.3	-0.12%
DAX	23,597.91	-337.41	-1.41%
Dollar Index	99.237	+0.428	+0.43%

Crude Oil WTI	87.36	+3.91	+4.69%
Brent Oil	91.88	+4.08	+4.65%
Natural Gas	3.146	+0.126	+4.17%
Gold	5,180.59	-61.51	-1.17%
Silver	85.230	-4.362	-4.87%
US Soybeans	1,225.75	+23.75	+1.98%
Copper	5.8793	-0.0727	-1.22%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.638	+0.069	+1.93%
U.S. 10Y	4.214	+0.079	+1.91%
U.S. 30Y	4.851	+0.079	+1.66%
Germany 10Y	2.9320	+0.0690	+2.41%

Alphabet C	308.92	+1.99	+0.65%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.61	-0.54	-0.74%
Booking	4,317.77	-54.00	-1.24%
Apple	260.49	-0.34	-0.13%
Alibaba ADR	135.50	-1.36	-0.99%
Tesla	407.73	+8.50	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLX	114.36	-0.04	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K