Breaking News

Arcellx Inc (ACLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.94 +0.62 +0.91%

17/01 - Closed. Currency in USD

After Hours

68.93

-0.01

-0.01%

8:31:32 - Real-time Data

Type: Equity

Market: United States

Volume: 573,598
Bid/Ask: 0.00 / 0.00
Day's Range: 67.50 - 70.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arcellx Option Chain

Get free option data for ACLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcellx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	35.9	0	35.00	0.95	0%	0	2.2	0
ACLX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|35.00C Delta0 Imp Vol0 Bid31.7 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value33.94 Volume0 Vega0 Time Value-33.94 Open Interest0 Rho0 Delta / Theta0 ACLX Put 35.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolACLX\|20260220\|35.00P Delta-0.083 Imp Vol2.0509 Bid0 Gamma0.0035 Theoretical2.2 Ask2.2 Theta-0.0946 Intrinsic Value-33.94 Volume0 Vega0.0325 Time Value34.89 Open Interest4 Rho-0.0069 Delta / Theta0.8773
0	0%	26.9	30.9	0	40.00	0.9	0%	0	2.25	0
ACLX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|40.00C Delta0.9962 Imp Vol0.6869 Bid26.9 Gamma0.0008 Theoretical28.9 Ask30.9 Theta-0.0064 Intrinsic Value28.94 Volume0 Vega0.0024 Time Value-28.94 Open Interest0 Rho0.038 Delta / Theta-156.0443 ACLX Put 40.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolACLX\|20260220\|40.00P Delta-0.1002 Imp Vol1.7402 Bid0 Gamma0.0047 Theoretical2.25 Ask2.25 Theta-0.0922 Intrinsic Value-28.94 Volume0 Vega0.0374 Time Value29.84 Open Interest3 Rho-0.008 Delta / Theta1.0873
0	0%	22.1	26.1	0	45.00	0	0%	0	0.55	0
ACLX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|45.00C Delta0.9711 Imp Vol0.7762 Bid22.1 Gamma0.004 Theoretical24.1 Ask26.1 Theta-0.0199 Intrinsic Value23.94 Volume0 Vega0.014 Time Value-23.94 Open Interest0 Rho0.0409 Delta / Theta-48.8396 ACLX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|45.00P Delta-0.0562 Imp Vol0.9582 Bid0 Gamma0.0056 Theoretical0.55 Ask0.55 Theta-0.0326 Intrinsic Value-23.94 Volume0 Vega0.0241 Time Value23.94 Open Interest0 Rho-0.0039 Delta / Theta1.7263
					68.94	Price @ Jan 16, 2026 21:23 GMT
2.59	0%	3.3	4.9	0	70.00	5.1	0%	3.5	6.7	0
ACLX Call 70.00 Exp: Feb 20, 2026 Last: 2.59 Chg.: 0% SymbolACLX\|20260220\|70.00C Delta0.4981 Imp Vol0.537 Bid3.3 Gamma0.0349 Theoretical4.1 Ask4.9 Theta-0.0682 Intrinsic Value-1.06 Volume0 Vega0.0849 Time Value3.65 Open Interest345 Rho0.0289 Delta / Theta-7.3036 ACLX Put 70.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolACLX\|20260220\|70.00P Delta-0.5048 Imp Vol0.5332 Bid3.5 Gamma0.0353 Theoretical5.1 Ask6.7 Theta-0.0613 Intrinsic Value1.06 Volume0 Vega0.0848 Time Value4.04 Open Interest451 Rho-0.0318 Delta / Theta8.2396
2.5	-3.85%	1.95	3.9	16	75.00	7.6	0%	6.8	9.6	0
ACLX Call 75.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -3.85% SymbolACLX\|20260220\|75.00C Delta0.3451 Imp Vol0.5571 Bid1.95 Gamma0.0311 Theoretical2.5 Ask3.9 Theta-0.0646 Intrinsic Value-6.06 Volume16 Vega0.0784 Time Value8.56 Open Interest498 Rho0.0204 Delta / Theta-5.3448 ACLX Put 75.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolACLX\|20260220\|75.00P Delta-0.6763 Imp Vol0.5143 Bid6.8 Gamma0.0332 Theoretical8.2 Ask9.6 Theta-0.0519 Intrinsic Value6.06 Volume0 Vega0.0763 Time Value1.54 Open Interest260 Rho-0.04 Delta / Theta13.043
13.8	0%	0	3.3	0	80.00	14.43	0%	10.4	13.3	0
ACLX Call 80.00 Exp: Feb 20, 2026 Last: 13.8 Chg.: 0% SymbolACLX\|20260220\|80.00C Delta0.3263 Imp Vol0.8275 Bid0 Gamma0.0205 Theoretical3.3 Ask3.3 Theta-0.0927 Intrinsic Value-11.06 Volume0 Vega0.0767 Time Value24.86 Open Interest10 Rho0.0183 Delta / Theta-3.5219 ACLX Put 80.00 Exp: Feb 20, 2026 Last: 14.43 Chg.: 0% SymbolACLX\|20260220\|80.00P Delta-0.8441 Imp Vol0.4572 Bid10.4 Gamma0.0252 Theoretical11.85 Ask13.3 Theta-0.0286 Intrinsic Value11.06 Volume0 Vega0.0505 Time Value3.37 Open Interest3 Rho-0.0412 Delta / Theta29.4743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLX Comments

Write your thoughts about Arcellx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,583.57	-352.60	-0.65%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,864.1	-75.9	-1.09%
US Tech 100	25,137.0	-392.3	-1.54%
DAX	24,952.93	-323.35	-1.28%
Dollar Index	98.950	-0.251	-0.25%

Crude Oil WTI	58.89	-0.45	-0.76%
Brent Oil	63.63	-0.50	-0.78%
Natural Gas	3.498	+0.395	+12.73%
Gold	4,669.11	+73.71	+1.60%
Silver	93.055	+4.518	+5.10%
US Soybeans	1,056.00	+3.00	+0.28%
Copper	5.8535	+0.0225	+0.39%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.252	+0.019	+0.45%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8343	-0.0047	-0.17%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLX	68.94	+0.62	+0.91%
STN	139.18	+1.24	+0.90%
ZRO/TRY	73.90	-0.60	-0.81%
601133	18.50	-0.38	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.11M
DigiPlus Interactive	15.100	-4.43%	37.39M
Philex Mining	10.660	-7.14%	19.61M
Maynilad Water Services	17.92	+1.93%	11.52M
BDO Unibank	141.30	-1.05%	1.43M
International Container	620.000	+1.39%	1.29M
Ayala	544.00	+0.37%	371.01K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
AllDay Marts	0.059	+18.00%	224.29M
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
First Gen	20.80	+9.36%	3.70M
PXP Energy	2.700	+8.00%	12.67M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	0.10K
Uniholdings	110.00	-18.52%	0.05K
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	0.20K
Cirtek	0.78	-7.14%	2.83M
Philex Mining	10.660	-7.14%	19.61M
Supercity Realty Dev	22.10	-6.95%	8.10K