Breaking News

Arcellx Inc (ACLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.88 +0.01 +0.00%

21:41:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,324
Bid/Ask: 0.00 / 0.00
Day's Range: 114.86 - 114.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arcellx Option Chain

Get free option data for ACLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcellx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.7	82	0	35.00	0	0%	0	0.05	0
ACLX Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|35.00C Delta0 Imp Vol0 Bid77.7 Gamma0 Theoretical0 Ask82 Theta0 Intrinsic Value79.85 Volume0 Vega0 Time Value-79.85 Open Interest0 Rho0 Delta / Theta0 ACLX Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|35.00P Delta-0.0015 Imp Vol4.142 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0313 Intrinsic Value-79.85 Volume0 Vega0.0006 Time Value79.85 Open Interest0 Rho0 Delta / Theta0.0495
0	0%	72.7	77	0	40.00	0	0%	0	0.05	0
ACLX Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|40.00C Delta0 Imp Vol0 Bid72.7 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value74.85 Volume0 Vega0 Time Value-74.85 Open Interest0 Rho0 Delta / Theta0 ACLX Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|40.00P Delta-0.0017 Imp Vol3.6946 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-74.85 Volume0 Vega0.0007 Time Value74.85 Open Interest0 Rho0 Delta / Theta0.0561
0	0%	67.7	72	0	45.00	0	0%	0	0.05	0
ACLX Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|45.00C Delta0 Imp Vol0 Bid67.7 Gamma0 Theoretical0 Ask72 Theta0 Intrinsic Value69.85 Volume0 Vega0 Time Value-69.85 Open Interest0 Rho0 Delta / Theta0 ACLX Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|45.00P Delta-0.002 Imp Vol3.3009 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0308 Intrinsic Value-69.85 Volume0 Vega0.0007 Time Value69.85 Open Interest0 Rho0 Delta / Theta0.0635
					114.85	Price @ Apr 13, 2026 20:23 GMT
0.05	0%	0	0.1	21	115.00	0.1	0%	0.05	0.25	0
ACLX Call 115.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolACLX\|20260417\|115.00C Delta0.3534 Imp Vol0.0174 Bid0 Gamma1.7722 Theoretical0.05 Ask0.1 Theta-0.0138 Intrinsic Value-0.15 Volume21 Vega0.0447 Time Value0.2 Open Interest1,188 Rho0.0044 Delta / Theta-25.6355 ACLX Put 115.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolACLX\|20260417\|115.00P Delta-0.6947 Imp Vol0.0199 Bid0.05 Gamma1.5613 Theoretical0.15 Ask0.25 Theta-0.0059 Intrinsic Value0.15 Volume0 Vega0.0398 Time Value-0.05 Open Interest6 Rho-0.0044 Delta / Theta118.4515
0.01	0%	0	0.05	0	120.00	5.2	0%	2.95	7.3	0
ACLX Call 120.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolACLX\|20260417\|120.00C Delta0.0261 Imp Vol0.2115 Bid0 Gamma0.0238 Theoretical0.02 Ask0.05 Theta-0.0195 Intrinsic Value-5.15 Volume0 Vega0.0073 Time Value5.16 Open Interest17 Rho0.0003 Delta / Theta-1.3338 ACLX Put 120.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolACLX\|20260417\|120.00P Delta-1 Imp Vol0 Bid2.95 Gamma0 Theoretical5.13 Ask7.3 Theta0 Intrinsic Value5.15 Volume0 Vega0 Time Value0.05 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	125.00	0	0%	8	12.3	0
ACLX Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|125.00C Delta0.0159 Imp Vol0.3706 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0224 Intrinsic Value-10.15 Volume0 Vega0.0048 Time Value10.15 Open Interest0 Rho0.0002 Delta / Theta-0.7109 ACLX Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|125.00P Delta-0.9773 Imp Vol0.412 Bid8 Gamma0.0113 Theoretical10.15 Ask12.3 Theta-0.0281 Intrinsic Value10.15 Volume0 Vega0.0064 Time Value-10.15 Open Interest0 Rho-0.0051 Delta / Theta34.8023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACLX Comments

Write your thoughts about Arcellx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,915.6	+29.4	+0.43%
US Tech 100	25,552.4	+168.7	+0.66%
DAX	24,030.39	+280.90	+1.18%
Dollar Index	97.835	-0.328	-0.33%

Crude Oil WTI	95.44	-3.64	-3.67%
Brent Oil	97.50	-1.86	-1.87%
Natural Gas	2.633	+0.006	+0.23%
Gold	4,813.59	+46.19	+0.97%
Silver	78.278	+2.612	+3.45%
US Soybeans	1,167.25	+5.25	+0.45%
Copper	6.0873	+0.0968	+1.62%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.789	+0.008	+0.21%
U.S. 10Y	4.300	+0.004	+0.09%
U.S. 30Y	4.900	0.000	0.00%
Germany 10Y	3.0635	-0.0255	-0.83%

Alphabet C	321.60	+2.39	+0.75%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.92	+0.27	+0.35%
Booking	181.66	+4.41	+2.49%
Apple	260.85	+1.65	+0.64%
Alibaba ADR	129.79	+1.78	+1.39%
Tesla	358.16	+5.74	+1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLX	114.88	+0.01	+0.00%
PPSP	0.868	+0.002	+0.23%
4150	18.60	+0.58	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M