Breaking News

Astrana Health Inc (ASTH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.13 -0.34 -0.88%

03:01:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,633
Bid/Ask: 0.00 / 0.00
Day's Range: 37.24 - 38.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Astrana Health Option Chain

Get free option data for ASTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astrana Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.6	0	20.00	0	0%	0	2.15	0
ASTH Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTH\|20260918\|20.00C Delta0.9999 Imp Vol1.049 Bid15.9 Gamma0 Theoretical18.08 Ask19.6 Theta-0.0021 Intrinsic Value17.97 Volume0 Vega0 Time Value-17.97 Open Interest0 Rho0.0055 Delta / Theta-479.5808 ASTH Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTH\|20260918\|20.00P Delta-0.0817 Imp Vol3.5359 Bid0 Gamma0.0068 Theoretical1.08 Ask2.15 Theta-0.1679 Intrinsic Value-17.97 Volume0 Vega0.0095 Time Value17.97 Open Interest0 Rho-0.001 Delta / Theta0.4867
0	0%	13.4	16.7	0	22.50	0	0%	0	2.15	0
ASTH Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTH\|20260918\|22.50C Delta0.9969 Imp Vol1.2073 Bid13.4 Gamma0.0012 Theoretical15.59 Ask16.7 Theta-0.0058 Intrinsic Value15.47 Volume0 Vega0.0006 Time Value-15.47 Open Interest0 Rho0.0061 Delta / Theta-170.9911 ASTH Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTH\|20260918\|22.50P Delta-0.0961 Imp Vol3.0177 Bid0 Gamma0.009 Theoretical1.08 Ask2.15 Theta-0.1616 Intrinsic Value-15.47 Volume0 Vega0.0107 Time Value15.47 Open Interest0 Rho-0.0012 Delta / Theta0.5947
0	0%	11.6	14.4	0	25.00	0	0%	0	2.15	0
ASTH Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTH\|20260918\|25.00C Delta0.9972 Imp Vol0.9435 Bid11.6 Gamma0.0014 Theoretical13.09 Ask14.4 Theta-0.005 Intrinsic Value12.97 Volume0 Vega0.0005 Time Value-12.97 Open Interest0 Rho0.0068 Delta / Theta-199.6478 ASTH Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTH\|20260918\|25.00P Delta-0.1134 Imp Vol2.5514 Bid0 Gamma0.012 Theoretical1.08 Ask2.15 Theta-0.154 Intrinsic Value-12.97 Volume0 Vega0.0121 Time Value12.97 Open Interest1 Rho-0.0014 Delta / Theta0.7366
					37.97	Price @ Sep 08, 2026 18:44 GMT
1.08	0%	0.4	2.05	0	40.00	0	0%	2.05	4.5	0
ASTH Call 40.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: 0% SymbolASTH\|20260918\|40.00C Delta0.3795 Imp Vol0.791 Bid0.4 Gamma0.0764 Theoretical1.23 Ask2.05 Theta-0.0961 Intrinsic Value-2.03 Volume0 Vega0.024 Time Value3.11 Open Interest25 Rho0.0036 Delta / Theta-3.9477 ASTH Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTH\|20260918\|40.00P Delta-0.6093 Imp Vol0.8515 Bid2.05 Gamma0.0717 Theoretical3.28 Ask4.5 Theta-0.1007 Intrinsic Value2.03 Volume0 Vega0.0242 Time Value-2.03 Open Interest0 Rho-0.0061 Delta / Theta6.0486
0.14	0%	0	0.45	0	45.00	0	0%	5.9	8.5	0
ASTH Call 45.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: 0% SymbolASTH\|20260918\|45.00C Delta0.1037 Imp Vol0.76 Bid0 Gamma0.0376 Theoretical0.23 Ask0.45 Theta-0.0435 Intrinsic Value-7.03 Volume0 Vega0.0114 Time Value7.17 Open Interest3,989 Rho0.001 Delta / Theta-2.3833 ASTH Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTH\|20260918\|45.00P Delta-0.8799 Imp Vol0.8169 Bid5.9 Gamma0.0393 Theoretical7.2 Ask8.5 Theta-0.0487 Intrinsic Value7.03 Volume0 Vega0.0126 Time Value-7.03 Open Interest0 Rho-0.0076 Delta / Theta18.0784
0	0%	0	1.5	0	50.00	0	0%	11.1	13.5	0
ASTH Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTH\|20260918\|50.00C Delta0.1662 Imp Vol1.5022 Bid0 Gamma0.0264 Theoretical0.75 Ask1.5 Theta-0.1186 Intrinsic Value-12.03 Volume0 Vega0.0157 Time Value12.03 Open Interest0 Rho0.0015 Delta / Theta-1.4019 ASTH Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASTH\|20260918\|50.00P Delta-0.8885 Imp Vol1.2496 Bid11.1 Gamma0.0243 Theoretical12.3 Ask13.5 Theta-0.0715 Intrinsic Value12.03 Volume0 Vega0.0119 Time Value-12.03 Open Interest0 Rho-0.0086 Delta / Theta12.4221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASTH Comments

Write your thoughts about Astrana Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.99	+22.31	+0.37%
Nikkei 225	65,278.00	-1121.84	-1.69%
Shanghai	3,940.55	+7.85	+0.20%
US 500	7,683.0	-35.6	-0.46%
US Tech 100	29,545.4	+1.2	+0.00%
DAX	25,992.92	-13.61	-0.05%
Dollar Index	98.788	-0.362	-0.37%

Crude Oil WTI	93.61	+2.13	+2.33%
Brent Oil	98.61	+1.61	+1.66%
Natural Gas	2.927	-0.048	-1.61%
Gold	4,416.86	-59.74	-1.33%
Silver	66.651	-0.097	-0.15%
US Soybeans	1,316.75	+6.75	+0.52%
Copper	6.8060	+0.1235	+1.85%

Philippines 2Y	6.451	+0.054	+0.84%
Philippines 10Y	7.351	+0.046	+0.63%
Philippines 20Y	7.506	+0.071	+0.95%
U.S. 2Y	4.398	+0.019	+0.43%
U.S. 10Y	4.808	+0.024	+0.50%
U.S. 30Y	5.265	+0.018	+0.34%
Germany 10Y	3.3744	+0.0170	+0.51%

Alphabet C	334.79	-0.52	-0.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.56	-0.80	-0.99%
Booking	180.39	-12.90	-6.67%
Apple	315.47	-4.50	-1.41%
Alibaba ADR	112.97	-0.27	-0.24%
Tesla	366.90	+12.82	+3.62%

Recent Quotes

Name	Price	Chg.	Chg. %
ASTH	38.13	-0.34	-0.88%
3234	197.00	-2.50	-1.25%
TaiKang CSI 500 I.	4.288	-0.007	-0.16%
BACP	16.86	+0.80	+4.98%
ERL	0.009	+0.002	+28.57%
096530	31,450	+50	+0.16%
IVAL	235.31	+8.29	+3.65%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	15.0000	+4.17%	10.66M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
Apex Mining	16.8000	-2.78%	8.36M
Ayala Land	14.940	-1.06%	8.13M
BDO Unibank	120.00	-0.08%	3.86M
Metropolitan Bank	64.50	-2.12%	1.90M
International Container	957.000	+2.52%	973.63K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.72M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.62M
LBC Express	7.760	+9.92%	0.50K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.270	-10.48%	53.00K
Paxys	3.410	-10.03%	71.00K
Wellex Industries	0.280	-9.68%	30.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	0.90K
Zeus	0.070	-7.89%	970.00K
IPM	1.960	-7.55%	11.00K