Breaking News

Apogee Enterprises Inc (APOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.30 -0.10 -0.27%

02/05 - Closed. Currency in USD

After Hours

36.30

0.00

0.00%

5:13:52 - Real-time Data

Type: Equity

Market: United States

Volume: 217,745
Bid/Ask: 0.00 / 0.00
Day's Range: 36.24 - 37.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Apogee Option Chain

Get free option data for APOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apogee options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	21.1	0	17.50	0	0%	0	2.15	0
APOG Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20260515\|17.50C Delta0.9601 Imp Vol2.4805 Bid17.6 Gamma0.0048 Theoretical19.35 Ask21.1 Theta-0.053 Intrinsic Value18.8 Volume0 Vega0.0061 Time Value-18.8 Open Interest0 Rho0.0044 Delta / Theta-18.1214 APOG Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20260515\|17.50P Delta-0.0743 Imp Vol3.3737 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.1209 Intrinsic Value-18.8 Volume0 Vega0.01 Time Value18.8 Open Interest1 Rho-0.0013 Delta / Theta0.6142
0	0%	15.1	18.7	0	20.00	0	0%	0	2.15	0
APOG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20260515\|20.00C Delta0.9487 Imp Vol2.1562 Bid15.1 Gamma0.0068 Theoretical16.9 Ask18.7 Theta-0.0567 Intrinsic Value16.3 Volume0 Vega0.0074 Time Value-16.3 Open Interest0 Rho0.0051 Delta / Theta-16.725 APOG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20260515\|20.00P Delta-0.088 Imp Vol2.8717 Bid0 Gamma0.0078 Theoretical1.07 Ask2.15 Theta-0.117 Intrinsic Value-16.3 Volume0 Vega0.0114 Time Value16.3 Open Interest0 Rho-0.0015 Delta / Theta0.7524
0	0%	12.7	15.9	0	22.50	0.02	0%	0	2.15	0
APOG Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20260515\|22.50C Delta0.9492 Imp Vol1.6731 Bid12.7 Gamma0.0086 Theoretical14.3 Ask15.9 Theta-0.0437 Intrinsic Value13.8 Volume0 Vega0.0074 Time Value-13.8 Open Interest51 Rho0.0058 Delta / Theta-21.7327 APOG Put 22.50 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolAPOG\|20260515\|22.50P Delta-0.1043 Imp Vol2.4286 Bid0 Gamma0.0104 Theoretical1.08 Ask2.15 Theta-0.1121 Intrinsic Value-13.8 Volume0 Vega0.0129 Time Value13.82 Open Interest1 Rho-0.0017 Delta / Theta0.9307
					36.3	Price @ May 01, 2026 20:12 GMT
1.3	0%	0.1	0.75	0	40.00	0	0%	3.6	4.3	0
APOG Call 40.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolAPOG\|20260515\|40.00C Delta0.2072 Imp Vol0.5341 Bid0.1 Gamma0.0748 Theoretical0.43 Ask0.75 Theta-0.0391 Intrinsic Value-3.7 Volume0 Vega0.0204 Time Value5 Open Interest88 Rho0.0027 Delta / Theta-5.2996 APOG Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20260515\|40.00P Delta-0.7794 Imp Vol0.5615 Bid3.6 Gamma0.0738 Theoretical3.95 Ask4.3 Theta-0.0417 Intrinsic Value3.7 Volume0 Vega0.0212 Time Value-3.7 Open Interest35 Rho-0.0099 Delta / Theta18.6975
0	0%	0	0.3	0	45.00	0	0%	6.9	10.2	0
APOG Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20260515\|45.00C Delta0.0716 Imp Vol0.6951 Bid0 Gamma0.0275 Theoretical0.15 Ask0.3 Theta-0.0243 Intrinsic Value-8.7 Volume0 Vega0.0098 Time Value8.7 Open Interest44 Rho0.0009 Delta / Theta-2.9472 APOG Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20260515\|45.00P Delta-0.9532 Imp Vol0.6161 Bid6.9 Gamma0.0223 Theoretical8.55 Ask10.2 Theta-0.0144 Intrinsic Value8.7 Volume0 Vega0.0069 Time Value-8.7 Open Interest4 Rho-0.0095 Delta / Theta66.3539
0	0%	0	1.25	0	50.00	0	0%	11.8	15.2	0
APOG Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20260515\|50.00C Delta0.1426 Imp Vol1.337 Bid0 Gamma0.0236 Theoretical0.63 Ask1.25 Theta-0.077 Intrinsic Value-13.7 Volume0 Vega0.0161 Time Value13.7 Open Interest6 Rho0.0017 Delta / Theta-1.8524 APOG Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20260515\|50.00P Delta-0.9837 Imp Vol0.7396 Bid11.8 Gamma0.0078 Theoretical13.5 Ask15.2 Theta-0.0067 Intrinsic Value13.7 Volume0 Vega0.0028 Time Value-13.7 Open Interest5 Rho-0.0071 Delta / Theta146.6019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APOG Comments

Write your thoughts about Apogee Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,906.30	+72.66	+1.25%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,241.4	+11.3	+0.16%
US Tech 100	27,801.8	+91.4	+0.33%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.955	-0.050	-0.05%

Crude Oil WTI	100.91	-1.03	-1.01%
Brent Oil	107.25	-0.92	-0.85%
Natural Gas	2.840	+0.060	+2.16%
Gold	4,608.11	-36.39	-0.78%
Silver	75.480	-0.951	-1.24%
US Soybeans	1,206.00	+2.75	+0.23%
Copper	5.9643	-0.0497	-0.83%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	4.253	+0.365	+9.39%
U.S. 10Y	4.386	+0.008	+0.18%
U.S. 30Y	5.035	+0.069	+1.39%
Germany 10Y	3.0378	+0.0078	+0.26%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
APOG	36.30	-0.10	-0.27%
CRAWA	82.43	-0.23	-0.28%
600345	48.66	-3.08	-5.95%
Commerce Bond	18.04	+0.02	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.67	+4.38%	66.65M
Ayala Land	15.220	+0.79%	7.52M
BDO Unibank	114.10	-0.09%	1.71M
Bank of the Philippine Islands	90.95	+1.62%	1.49M
International Container	735.500	+3.59%	1.01M
Jollibee Foods	165.70	+5.09%	763.26K
SM Investments	612.50	+1.07%	396.48K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	111.00K
Paxys	2.250	+11.39%	4.00K
DigiPlus Interactive	14.920	+9.87%	7.02M
Araneta Properties	0.340	+7.94%	10.00K
Oriental Petrol	0.0140	+7.69%	287.20M
Philippine Bank of Communications	16.76	+6.48%	0.10K
Shakey’s Pizza Asia	6.450	+5.56%	1.90K

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	400.00
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Xurpas	0.223	-8.61%	200.00K
Ever Gotesco	0.0320	-8.57%	3.00M
PH Resorts	0.214	+0.94%	1.42M